Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: DSHKP )

7.300 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	7.300	7.300	7.300	7.300	1,000	+0.00(+0.00%)
Jan 29, 2025				7.300	0	-0.45(-5.81%)
Jan 24, 2025				7.750	1	+0.00(+0.00%)
Jan 23, 2025	7.750	7.750	7.750	7.750	100	+0.45(+6.16%)
Jan 22, 2025	7.300	7.300	7.300	7.300	237	+0.05(+0.69%)
Jan 16, 2025				7.250	2	-0.05(-0.68%)
Jan 14, 2025				7.300	0	+0.00(+0.00%)
Jan 13, 2025	7.300	7.300	7.300	7.300	900	+0.00(+0.00%)
Jan 10, 2025	7.300	7.300	7.300	7.300	500	-0.95(-11.52%)
Jan 06, 2025				8.250	0	+0.95(+13.01%)
Jan 03, 2025	7.300	7.300	7.300	7.300	500	+0.00(+0.00%)
Jan 02, 2025	7.300	7.300	7.300	7.300	2,000	-0.59(-7.48%)
Dec 26, 2024				7.890	0	-2.09(-20.94%)
Dec 23, 2024	7.050	7.050	7.050	9.980	100	+0.00(+0.00%)
Dec 20, 2024	9.980	9.980	9.980	9.980	100	+0.72(+7.78%)
Dec 19, 2024	9.260	9.260	9.260	9.260	100	+2.00(+27.55%)
Dec 13, 2024				7.260	0	+0.01(+0.14%)
Dec 11, 2024				7.250	0	-0.01(-0.14%)
Dec 10, 2024	8.010	8.020	7.260	7.260	1,028	+0.21(+2.98%)
Dec 09, 2024	7.050	7.050	7.050	7.050	110	-0.95(-11.88%)
Dec 06, 2024	7.050	8.000	7.050	8.000	1,200	+1.00(+14.29%)
Dec 05, 2024	7.000	7.000	7.000	7.000	100	+0.00(+0.00%)
Dec 04, 2024	7.000	7.000	7.000	7.000	100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: DSHKP )

Historical Prices