Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:DSMFF)

77.42 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EST, Jan 29, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026				77.42	82	-1.35(-1.71%)
Jan 28, 2026	78.77	78.77	78.77	78.77	161	-1.44(-1.80%)
Jan 26, 2026				80.21	2	+3.99(+5.23%)
Jan 23, 2026	76.22	76.22	76.22	76.22	324	-2.28(-2.90%)
Jan 09, 2026				78.50	41	+0.73(+0.95%)
Jan 08, 2026	77.77	77.77	77.77	77.77	234	-2.85(-3.54%)
Dec 17, 2025				80.62	1,213	+2.39(+3.05%)
Dec 15, 2025				78.23	48	-0.41(-0.52%)
Dec 04, 2025				78.64	0	-0.52(-0.66%)
Dec 03, 2025	79.16	79.16	79.16	79.16	700	-2.52(-3.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:DSMFF)

Historical Prices