Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (OP:DSNY)

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Feb 05, 2026 0.5000 0 +0.00(+0.02%)
Feb 04, 2026 0.4999 0.4999 0.4999 0.4999 102 -0.00(-0.02%)
Feb 03, 2026 0.5000 0.5000 0.5000 0.5000 100 +0.13(+36.76%)
Feb 02, 2026 0.5000 0.5000 0.3656 0.3656 5,600 -0.13(-26.88%)
Jan 29, 2026 0.5000 0 +0.00(+0.00%)
Jan 27, 2026 0.5000 0 +0.01(+2.06%)
Jan 26, 2026 0.4899 0.4899 0.4899 0.4899 1,000 -0.01(-2.00%)
Jan 23, 2026 0.4999 0.4999 0.4999 0.4999 200 -0.00(-0.02%)
Jan 22, 2026 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Jan 16, 2026 0.5000 40 +0.00(+0.00%)
Jan 14, 2026 0.5000 20 +0.00(+0.00%)
Jan 13, 2026 0.4100 0.5000 0.4100 0.5000 11,120 +0.03(+6.38%)
Jan 12, 2026 0.4700 0.4700 0.4700 0.4700 100 +0.00(+0.00%)
Jan 09, 2026 0.4700 0.4700 0.4700 0.4700 300 +0.00(+0.00%)
Jan 07, 2026 0.4700 0 +0.00(+0.00%)
Jan 06, 2026 0.4700 0.4700 0.4700 0.4700 100 -0.03(-5.98%)
Jan 05, 2026 0.4131 0.4999 0.4131 0.4999 1,100 +0.00(+0.00%)
Dec 31, 2025 0.4999 0 -0.00(-0.02%)
Dec 30, 2025 0.5000 0.5000 0.3274 0.5000 8,100 +0.00(+0.00%)
Dec 24, 2025 0.5000 0 +0.00(+0.00%)
Dec 23, 2025 0.5000 0.5000 0.5000 0.5000 100 +0.07(+16.28%)
Dec 22, 2025 0.4248 0.4500 0.4200 0.4300 28,078 -0.04(-8.20%)
Dec 19, 2025 0.4839 0.4839 0.2839 0.4684 120,675 -0.08(-14.82%)
Dec 15, 2025 0.5499 0 -0.00(-0.02%)
Dec 12, 2025 0.5500 0.5500 0.5500 0.5500 100 +0.00(+0.00%)
Dec 09, 2025 0.5500 0 +0.15(+38.78%)
Dec 08, 2025 0.3963 0.3963 0.3963 0.3963 100 -0.15(-27.95%)
Dec 04, 2025 0.5500 43 +0.00(+0.00%)
Dec 03, 2025 0.3696 0.5500 0.3696 0.5500 1,900 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.