Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (OP: DSNY )

0.8399 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.8399 0.8399 0.8399 0.8399 100 +0.00(+0.00%)
Oct 01, 2024 0.8399 0.8399 0.8399 0.8399 100 +0.07(+9.06%)
Sep 24, 2024 0.7701 0 -0.03(-3.63%)
Sep 20, 2024 0.7991 0 +0.00(+0.01%)
Sep 19, 2024 0.7990 0.7990 0.7990 0.7990 100 +0.02(+2.57%)
Sep 18, 2024 0.7790 0.7790 0.7690 0.7790 14,000 +0.01(+1.54%)
Sep 17, 2024 0.7661 0.7770 0.7661 0.7672 4,000 +0.02(+3.10%)
Sep 16, 2024 0.7331 0.7900 0.7331 0.7441 4,815 -0.03(-3.36%)
Sep 13, 2024 0.7505 0.7700 0.7470 0.7700 44,040 -0.01(-1.31%)
Sep 12, 2024 0.7836 0.7836 0.7500 0.7802 5,000 -0.09(-10.31%)
Sep 11, 2024 0.8699 0.8699 0.8699 0.8699 1,000 -0.00(-0.01%)
Sep 10, 2024 0.8000 0.8700 0.8000 0.8700 2,100 -0.02(-2.03%)
Sep 09, 2024 0.8880 0.8880 0.7700 0.8880 2,310 -0.04(-4.51%)
Sep 04, 2024 0.9299 10 +0.13(+16.32%)
Sep 03, 2024 0.7700 0.8680 0.7700 0.7994 2,679 -0.09(-9.98%)
Aug 28, 2024 0.8880 20 +0.05(+5.71%)
Aug 27, 2024 0.8400 0.8400 0.8400 0.8400 459 +0.00(+0.00%)
Aug 26, 2024 0.8499 0.8499 0.8400 0.8400 4,100 -0.01(-1.18%)
Aug 23, 2024 0.8500 0.8500 0.8499 0.8500 200 +0.00(+0.02%)
Aug 22, 2024 0.8449 0.8498 0.8199 0.8498 9,700 -0.00(-0.01%)
Aug 21, 2024 0.8000 0.8499 0.7700 0.8499 2,100 +0.06(+7.90%)
Aug 20, 2024 0.7877 0.7877 0.7877 0.7877 100 -0.05(-6.33%)
Aug 19, 2024 0.8049 0.8409 0.8049 0.8409 2,000 -0.01(-1.05%)
Aug 16, 2024 0.8498 0.8498 0.8498 0.8498 100 -0.00(-0.01%)
Aug 15, 2024 0.7725 0.8499 0.7725 0.8499 2,900 +0.00(+0.00%)
Aug 13, 2024 0.8499 0 +0.00(+0.00%)
Aug 09, 2024 0.8499 0 -0.03(-3.40%)
Aug 08, 2024 0.8590 0.8798 0.7505 0.8798 10,200 -0.01(-0.92%)
Aug 07, 2024 0.7502 0.8880 0.7502 0.8880 400 +0.00(+0.00%)
Aug 06, 2024 0.8880 0.8880 0.8680 0.8880 9,108 -0.05(-5.52%)
Aug 05, 2024 0.9399 0.9399 0.9399 0.9399 100 +0.06(+6.79%)
Aug 02, 2024 0.7501 0.8801 0.7501 0.8801 3,701 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.