Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (OP:DSNY)

0.4684 -0.0815 (-14.82%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.4839 0.4839 0.2839 0.4684 120,675 -0.08(-14.82%)
Dec 15, 2025 0.5499 0 -0.00(-0.02%)
Dec 12, 2025 0.5500 0.5500 0.5500 0.5500 100 +0.00(+0.00%)
Dec 09, 2025 0.5500 0 +0.15(+38.78%)
Dec 08, 2025 0.3963 0.3963 0.3963 0.3963 100 -0.15(-27.95%)
Dec 04, 2025 0.5500 43 +0.00(+0.00%)
Dec 03, 2025 0.3696 0.5500 0.3696 0.5500 1,900 +0.00(+0.00%)
Dec 01, 2025 0.5500 0 +0.08(+16.77%)
Nov 26, 2025 0.4710 0 -0.02(-3.88%)
Nov 25, 2025 0.4215 0.4900 0.4215 0.4900 20,909 +0.03(+6.52%)
Nov 24, 2025 0.4600 0.4600 0.4600 0.4600 200 +0.00(+0.00%)
Nov 21, 2025 0.4600 0.4600 0.4600 0.4600 200 +0.00(+0.00%)
Nov 19, 2025 0.4600 0 +0.00(+0.02%)
Nov 18, 2025 0.4599 0.4599 0.4599 0.4599 180 -0.00(-0.02%)
Nov 14, 2025 0.4600 0 -0.03(-6.12%)
Nov 12, 2025 0.4900 0 +0.03(+6.52%)
Nov 10, 2025 0.4600 0 +0.00(+0.24%)
Nov 07, 2025 0.4589 0.4589 0.4589 0.4589 100 +0.08(+19.82%)
Nov 05, 2025 0.3830 0 +0.00(+0.16%)
Nov 04, 2025 0.3928 0.4500 0.3824 0.3824 15,300 -0.08(-16.87%)
Nov 03, 2025 0.3355 0.4600 0.3355 0.4600 300 -0.03(-6.12%)
Oct 31, 2025 0.4900 0.4900 0.4900 0.4900 100 +0.15(+46.01%)
Oct 30, 2025 0.3356 0.3357 0.3356 0.3356 4,900 -0.00(-0.30%)
Oct 29, 2025 0.3749 0.3749 0.3366 0.3366 24,500 -0.07(-16.81%)
Oct 28, 2025 0.4234 0.4600 0.3356 0.4046 20,065 -0.06(-12.04%)
Oct 27, 2025 0.4500 0.4600 0.4300 0.4600 18,600 +0.01(+2.24%)
Oct 24, 2025 0.4000 0.4499 0.4000 0.4499 10,212 +0.08(+22.22%)
Oct 17, 2025 0.3681 0 +0.04(+11.55%)
Oct 16, 2025 0.3368 0.3618 0.3220 0.3300 13,403 -0.02(-5.71%)
Oct 15, 2025 0.3958 0.3958 0.3500 0.3500 200 -0.04(-10.39%)
Oct 14, 2025 0.3500 0.4159 0.3500 0.3906 15,000 +0.02(+4.44%)
Oct 09, 2025 0.3740 0 -0.09(-18.70%)
Oct 08, 2025 0.4560 0.4600 0.3875 0.4600 70,100 +0.00(+0.00%)
Oct 06, 2025 0.4600 0 +0.00(+0.00%)
Oct 03, 2025 0.3869 0.4600 0.3869 0.4600 2,300 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.