Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Discovery Silver Corp (OP:DSVSF)

7.490 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	7.490	7.580	7.368	7.490	188,551	+0.02(+0.27%)
Apr 15, 2026	7.310	7.770	7.310	7.470	152,146	-0.11(-1.45%)
Apr 14, 2026	7.200	7.590	7.010	7.580	308,282	+0.45(+6.31%)
Apr 13, 2026	7.000	7.130	6.890	7.130	320,117	+0.09(+1.28%)
Apr 10, 2026	6.820	7.080	6.820	7.040	165,543	+0.08(+1.15%)
Apr 09, 2026	6.660	7.040	6.660	6.960	156,051	+0.11(+1.65%)
Apr 08, 2026	7.480	7.490	6.700	6.847	305,574	-0.12(-1.77%)
Apr 07, 2026	6.880	6.970	6.600	6.970	317,124	+0.06(+0.87%)
Apr 06, 2026	6.890	6.998	6.782	6.910	314,506	-0.02(-0.29%)
Apr 02, 2026	6.800	7.112	6.400	6.930	414,530	-0.14(-1.98%)
Apr 01, 2026	6.800	7.320	6.430	7.070	317,667	+0.66(+10.29%)
Mar 31, 2026	6.330	6.480	6.050	6.410	488,192	+0.41(+6.83%)
Mar 30, 2026	5.930	6.144	5.920	6.000	338,588	+0.09(+1.52%)
Mar 27, 2026	5.600	6.052	5.510	5.910	325,555	+0.36(+6.49%)
Mar 26, 2026	5.870	6.000	5.550	5.550	737,507	-0.49(-8.10%)
Mar 25, 2026	6.130	6.250	5.972	6.039	401,984	+0.17(+2.82%)
Mar 24, 2026	5.940	5.940	5.550	5.873	1,323,293	+0.16(+2.86%)
Mar 23, 2026	5.370	5.830	5.000	5.710	891,198	+0.30(+5.55%)
Mar 20, 2026	5.550	5.620	5.218	5.410	1,455,681	-0.16(-2.87%)
Mar 19, 2026	5.077	5.580	4.960	5.570	984,383	-0.17(-3.01%)
Mar 18, 2026	6.241	6.280	5.720	5.743	1,229,507	-0.80(-12.19%)
Mar 17, 2026	6.400	6.770	6.400	6.540	300,439	-0.03(-0.46%)
Mar 16, 2026	6.450	6.800	6.340	6.570	767,706	-0.01(-0.15%)
Mar 13, 2026	6.970	7.025	6.530	6.580	861,791	-0.40(-5.73%)
Mar 12, 2026	7.170	7.260	6.880	6.980	336,920	-0.27(-3.72%)
Mar 11, 2026	7.500	7.527	6.970	7.250	509,015	-0.38(-4.94%)
Mar 10, 2026	7.750	8.036	7.538	7.627	404,867	+0.22(+2.92%)
Mar 09, 2026	6.890	7.430	6.816	7.410	347,692	-0.02(-0.27%)
Mar 06, 2026	7.000	7.600	6.920	7.430	451,734	+0.28(+3.96%)
Mar 05, 2026	7.100	7.310	6.770	7.147	634,013	-0.09(-1.28%)
Mar 04, 2026	7.380	7.400	7.160	7.240	370,705	+0.05(+0.70%)
Mar 03, 2026	7.340	7.650	7.080	7.190	1,156,690	-0.68(-8.64%)
Mar 02, 2026	8.500	8.500	7.750	7.870	716,287	-0.38(-4.61%)
Feb 27, 2026	8.020	8.250	8.010	8.250	599,840	+0.24(+3.00%)
Feb 26, 2026	7.500	8.051	7.450	8.010	524,835	+0.35(+4.62%)
Feb 25, 2026	8.000	8.022	7.630	7.656	635,140	-0.14(-1.85%)
Feb 24, 2026	7.100	7.926	7.090	7.800	484,557	+0.17(+2.23%)
Feb 23, 2026	7.250	7.845	7.250	7.630	1,071,257	+0.33(+4.52%)
Feb 20, 2026	7.100	7.354	6.978	7.300	931,394	+0.20(+2.79%)
Feb 19, 2026	7.343	7.343	6.930	7.102	480,835	-0.07(-0.95%)
Feb 18, 2026	6.900	7.190	6.900	7.170	609,627	+0.17(+2.38%)
Feb 17, 2026	7.250	7.250	6.720	7.003	822,420	-0.49(-6.55%)
Feb 13, 2026	7.410	7.710	7.280	7.494	638,861	+0.21(+2.91%)
Feb 12, 2026	8.140	8.160	7.270	7.282	763,415	-0.83(-10.21%)
Feb 11, 2026	7.670	8.140	7.460	8.110	951,568	+0.67(+8.98%)
Feb 10, 2026	7.570	8.000	7.340	7.442	641,831	-0.15(-1.97%)
Feb 09, 2026	7.080	7.630	7.040	7.591	532,736	+0.43(+6.02%)
Feb 06, 2026	6.350	7.160	6.300	7.160	464,431	+0.66(+10.15%)
Feb 05, 2026	6.600	6.940	6.460	6.500	877,566	-0.86(-11.68%)
Feb 04, 2026	7.250	7.490	6.940	7.360	894,699	+0.36(+5.13%)
Feb 03, 2026	6.780	7.640	6.670	7.001	1,219,580	+0.29(+4.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Discovery Silver Corp (OP:DSVSF)

Historical Prices