Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP:DTGI)

0.0081 -0.0017 (-17.35%)
Streaming Delayed Price Updated: 3:40 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0098 0.0099 0.0081 0.0081 753,544 -0.00(-17.35%)
Feb 06, 2026 0.0078 0.0098 0.0078 0.0098 1,682,027 +0.00(+20.99%)
Feb 05, 2026 0.0090 0.0090 0.0080 0.0081 325,248 -0.00(-12.90%)
Feb 04, 2026 0.0089 0.0093 0.0089 0.0093 213,000 +0.00(+3.33%)
Feb 03, 2026 0.0089 0.0092 0.0089 0.0090 296,525 -0.00(-3.23%)
Feb 02, 2026 0.0099 0.0099 0.0093 0.0093 254,500 -0.00(-5.10%)
Jan 30, 2026 0.0109 0.0129 0.0071 0.0098 3,879,506 -0.00(-26.87%)
Jan 29, 2026 0.0134 0.0134 0.0089 0.0134 3,435,744 -0.00(-0.74%)
Jan 28, 2026 0.0138 0.0140 0.0135 0.0135 338,401 -0.00(-4.26%)
Jan 27, 2026 0.0145 0.0145 0.0130 0.0141 280,640 +0.00(+0.71%)
Jan 26, 2026 0.0177 0.0177 0.0113 0.0140 1,043,669 -0.00(-25.93%)
Jan 23, 2026 0.0189 0.0189 0.0161 0.0189 273,744 -0.00(-0.53%)
Jan 22, 2026 0.0149 0.0190 0.0149 0.0190 667,885 +0.00(+25.00%)
Jan 21, 2026 0.0152 0.0152 0.0152 0.0152 11,221 +0.00(+3.40%)
Jan 20, 2026 0.0147 0.0148 0.0147 0.0147 20,600 -0.00(-3.29%)
Jan 16, 2026 0.0152 0.0152 0.0152 0.0152 20,066 +0.00(+7.04%)
Jan 15, 2026 0.0142 0.0146 0.0142 0.0142 50,000 +0.00(+0.00%)
Jan 14, 2026 0.0142 0.0142 0.0142 0.0142 21,221 +0.00(+0.00%)
Jan 13, 2026 0.0146 0.0149 0.0142 0.0142 51,779 -0.00(-4.70%)
Jan 12, 2026 0.0142 0.0149 0.0142 0.0149 200 -0.00(-4.49%)
Jan 08, 2026 0.0156 40 -0.00(-7.69%)
Jan 07, 2026 0.0180 0.0180 0.0157 0.0169 191,634 -0.00(-0.59%)
Jan 06, 2026 0.0166 0.0174 0.0147 0.0170 122,110 +0.00(+3.03%)
Jan 05, 2026 0.0150 0.0165 0.0142 0.0165 671,049 +0.00(+9.27%)
Jan 02, 2026 0.0145 0.0154 0.0144 0.0151 109,400 -0.00(-1.95%)
Dec 31, 2025 0.0149 0.0154 0.0136 0.0154 30,004 +0.00(+1.32%)
Dec 30, 2025 0.0147 0.0154 0.0131 0.0152 315,124 +0.00(+9.35%)
Dec 29, 2025 0.0141 0.0148 0.0134 0.0139 127,600 -0.00(-2.80%)
Dec 26, 2025 0.0150 0.0150 0.0136 0.0143 94,900 -0.00(-7.14%)
Dec 24, 2025 0.0150 0.0155 0.0150 0.0154 131,834 +0.00(+2.67%)
Dec 23, 2025 0.0150 0.0156 0.0150 0.0150 91,000 +0.00(+0.67%)
Dec 22, 2025 0.0149 0.0151 0.0135 0.0149 817,300 +0.00(+2.05%)
Dec 19, 2025 0.0150 0.0151 0.0129 0.0146 732,600 -0.00(-11.52%)
Dec 18, 2025 0.0167 0.0167 0.0151 0.0165 257,668 +0.00(+5.77%)
Dec 17, 2025 0.0146 0.0156 0.0145 0.0156 82,700 +0.00(+6.85%)
Dec 16, 2025 0.0130 0.0165 0.0130 0.0146 150,082 -0.00(-4.58%)
Dec 15, 2025 0.0139 0.0165 0.0139 0.0153 462,457 -0.00(-3.77%)
Dec 12, 2025 0.0160 0.0160 0.0139 0.0159 57,084 +0.00(+6.00%)
Dec 11, 2025 0.0162 0.0162 0.0140 0.0150 62,500 +0.00(+7.14%)
Dec 10, 2025 0.0160 0.0160 0.0140 0.0140 425,150 -0.00(-9.09%)
Dec 09, 2025 0.0153 0.0169 0.0140 0.0154 178,217 +0.00(+13.24%)
Dec 08, 2025 0.0130 0.0145 0.0128 0.0136 251,900 +0.00(+4.62%)
Dec 05, 2025 0.0151 0.0151 0.0130 0.0130 586,823 +0.00(+1.56%)
Dec 04, 2025 0.0173 0.0173 0.0128 0.0128 908,986 -0.00(-9.22%)
Dec 03, 2025 0.0143 0.0158 0.0140 0.0141 357,600 -0.00(-4.08%)
Dec 02, 2025 0.0160 0.0165 0.0147 0.0147 552,256 -0.00(-17.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.