Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP:DTGI)

0.0191 +0.0041 (+27.33%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0191 0.0191 0.0157 0.0191 607,480 +0.00(+27.33%)
Jul 10, 2025 0.0166 0.0186 0.0150 0.0150 243,512 -0.00(-16.67%)
Jul 09, 2025 0.0150 0.0180 0.0150 0.0180 49,011 +0.00(+0.00%)
Jul 08, 2025 0.0168 0.0180 0.0159 0.0180 41,367 +0.00(+0.00%)
Jul 07, 2025 0.0165 0.0180 0.0165 0.0180 25,663 +0.00(+8.43%)
Jul 03, 2025 0.0153 0.0166 0.0153 0.0166 25,000 -0.00(-7.78%)
Jul 02, 2025 0.0167 0.0180 0.0167 0.0180 32,000 +0.00(+2.86%)
Jul 01, 2025 0.0199 0.0199 0.0173 0.0175 103,600 -0.00(-8.85%)
Jun 30, 2025 0.0161 0.0192 0.0154 0.0192 163,788 +0.00(+0.00%)
Jun 27, 2025 0.0192 0.0195 0.0170 0.0192 307,427 -0.00(-1.03%)
Jun 26, 2025 0.0168 0.0194 0.0157 0.0194 1,253,268 +0.00(+21.25%)
Jun 25, 2025 0.0160 0.0190 0.0141 0.0160 2,621,144 +0.00(+6.67%)
Jun 24, 2025 0.0096 0.0195 0.0096 0.0150 2,508,442 +0.01(+53.06%)
Jun 23, 2025 0.0096 0.0098 0.0086 0.0098 859,683 +0.00(+1.03%)
Jun 20, 2025 0.0079 0.0097 0.0079 0.0097 40,500 +0.00(+7.78%)
Jun 18, 2025 0.0077 0.0091 0.0077 0.0090 183,900 +0.00(+12.50%)
Jun 17, 2025 0.0077 0.0080 0.0077 0.0080 29,100 +0.00(+0.00%)
Jun 16, 2025 0.0076 0.0080 0.0070 0.0080 97,181 -0.00(-2.44%)
Jun 12, 2025 0.0082 1 -0.00(-16.33%)
Jun 11, 2025 0.0082 0.0098 0.0082 0.0098 48,230 +0.00(+10.11%)
Jun 10, 2025 0.0098 0.0098 0.0089 0.0089 64,493 -0.00(-1.11%)
Jun 09, 2025 0.0081 0.0090 0.0081 0.0090 53,307 +0.00(+11.11%)
Jun 05, 2025 0.0081 0 +0.00(+0.00%)
Jun 04, 2025 0.0078 0.0081 0.0072 0.0081 50,000 +0.00(+1.25%)
Jun 03, 2025 0.0092 0.0094 0.0080 0.0080 545,282 -0.00(-18.37%)
Jun 02, 2025 0.0099 0.0099 0.0090 0.0098 47,069 +0.00(+0.00%)
May 30, 2025 0.0100 0.0105 0.0090 0.0098 1,189,560 +0.00(+3.16%)
May 29, 2025 0.0108 0.0108 0.0079 0.0095 44,750 -0.00(-1.04%)
May 28, 2025 0.0070 0.0100 0.0070 0.0096 220,048 +0.00(+37.14%)
May 27, 2025 0.0068 0.0070 0.0068 0.0070 20,000 -0.00(-11.39%)
May 23, 2025 0.0071 0.0079 0.0057 0.0079 329,481 -0.00(-1.25%)
May 22, 2025 0.0072 0.0080 0.0063 0.0080 464,276 -0.00(-3.61%)
May 21, 2025 0.0086 0.0086 0.0072 0.0083 542,576 -0.00(-7.78%)
May 20, 2025 0.0090 0.0090 0.0090 0.0090 50,062 -0.00(-10.00%)
May 19, 2025 0.0085 0.0100 0.0085 0.0100 15,800 +0.00(+4.17%)
May 16, 2025 0.0096 0.0096 0.0096 0.0096 15,000 +0.00(+12.94%)
May 15, 2025 0.0087 0.0096 0.0085 0.0085 16,450 -0.00(-7.61%)
May 14, 2025 0.0092 0.0092 0.0092 0.0092 200 -0.00(-10.68%)
May 13, 2025 0.0087 0.0108 0.0087 0.0103 91,809 -0.00(-4.63%)
May 12, 2025 0.0108 0.0108 0.0108 0.0108 2,250 +0.00(+10.20%)
May 09, 2025 0.0087 0.0103 0.0087 0.0098 15,300 -0.00(-2.00%)
May 08, 2025 0.0103 0.0103 0.0087 0.0100 46,850 -0.00(-7.41%)
May 07, 2025 0.0087 0.0108 0.0087 0.0108 15,400 +0.00(+17.39%)
May 05, 2025 0.0092 0 -0.00(-16.36%)
May 02, 2025 0.0099 0.0110 0.0093 0.0110 75,420 +0.00(+15.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.