Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP:DTGI)

0.0254 +0.0004 (+1.60%)
Streaming Delayed Price Updated: 3:22 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0254 0.0254 0.0227 0.0254 334,500 +0.00(+1.60%)
Sep 16, 2025 0.0217 0.0254 0.0215 0.0250 2,689,282 +0.00(+16.28%)
Sep 15, 2025 0.0227 0.0227 0.0195 0.0215 827,004 -0.00(-6.11%)
Sep 12, 2025 0.0175 0.0229 0.0175 0.0229 871,851 +0.00(+16.24%)
Sep 11, 2025 0.0142 0.0197 0.0142 0.0197 950,570 +0.01(+38.73%)
Sep 10, 2025 0.0142 0.0142 0.0131 0.0142 115,965 +0.00(+0.71%)
Sep 09, 2025 0.0142 0.0142 0.0141 0.0141 25,500 +0.00(+16.53%)
Sep 08, 2025 0.0169 0.0169 0.0121 0.0121 315,170 -0.01(-29.24%)
Sep 05, 2025 0.0153 0.0171 0.0145 0.0171 195,206 +0.00(+12.50%)
Sep 04, 2025 0.0160 0.0160 0.0131 0.0152 595,200 +0.00(+15.15%)
Sep 03, 2025 0.0137 0.0167 0.0131 0.0132 356,652 -0.00(-11.41%)
Sep 02, 2025 0.0142 0.0150 0.0123 0.0149 198,268 -0.00(-0.67%)
Aug 29, 2025 0.0119 0.0150 0.0119 0.0150 254,765 +0.00(+9.49%)
Aug 28, 2025 0.0105 0.0139 0.0105 0.0137 202,894 -0.00(-1.44%)
Aug 27, 2025 0.0140 0.0150 0.0100 0.0139 2,060,750 -0.00(-3.47%)
Aug 26, 2025 0.0134 0.0149 0.0134 0.0144 236,232 +0.00(+6.67%)
Aug 25, 2025 0.0120 0.0135 0.0120 0.0135 545,210 +0.00(+13.45%)
Aug 22, 2025 0.0108 0.0119 0.0108 0.0119 83,449 +0.00(+4.39%)
Aug 21, 2025 0.0100 0.0114 0.0080 0.0114 1,203,484 +0.00(+0.00%)
Aug 20, 2025 0.0091 0.0114 0.0091 0.0114 247,517 +0.00(+46.15%)
Aug 19, 2025 0.0100 0.0110 0.0077 0.0078 483,336 -0.00(-29.09%)
Aug 18, 2025 0.0118 0.0118 0.0093 0.0110 767,052 -0.00(-4.35%)
Aug 15, 2025 0.0107 0.0116 0.0095 0.0115 454,000 +0.00(+11.65%)
Aug 14, 2025 0.0109 0.0110 0.0095 0.0103 171,000 +0.00(+8.42%)
Aug 13, 2025 0.0102 0.0119 0.0090 0.0095 1,188,800 -0.00(-20.83%)
Aug 12, 2025 0.0101 0.0139 0.0098 0.0120 940,745 -0.00(-4.00%)
Aug 11, 2025 0.0094 0.0129 0.0094 0.0125 171,200 +0.00(+11.61%)
Aug 08, 2025 0.0111 0.0128 0.0100 0.0112 951,452 -0.00(-10.40%)
Aug 07, 2025 0.0107 0.0125 0.0105 0.0125 714,754 +0.00(+19.05%)
Aug 06, 2025 0.0116 0.0126 0.0100 0.0105 760,489 -0.00(-22.22%)
Aug 05, 2025 0.0128 0.0135 0.0128 0.0135 31,000 +0.00(+0.00%)
Aug 04, 2025 0.0122 0.0135 0.0114 0.0135 133,300 +0.00(+3.05%)
Aug 01, 2025 0.0131 0.0131 0.0122 0.0131 35,000 +0.00(+6.50%)
Jul 31, 2025 0.0133 0.0133 0.0123 0.0123 30,600 -0.00(-1.60%)
Jul 30, 2025 0.0133 0.0133 0.0121 0.0125 24,900 +0.00(+11.61%)
Jul 29, 2025 0.0116 0.0133 0.0108 0.0112 32,508 -0.00(-16.42%)
Jul 28, 2025 0.0116 0.0138 0.0106 0.0134 1,055,115 -0.00(-0.74%)
Jul 25, 2025 0.0127 0.0135 0.0127 0.0135 7,100 +0.00(+0.00%)
Jul 24, 2025 0.0140 0.0140 0.0115 0.0135 886,950 -0.00(-2.17%)
Jul 23, 2025 0.0147 0.0156 0.0124 0.0138 1,249,500 -0.00(-17.86%)
Jul 22, 2025 0.0126 0.0200 0.0126 0.0168 3,148,477 +0.00(+20.00%)
Jul 21, 2025 0.0136 0.0159 0.0125 0.0140 708,765 -0.00(-11.95%)
Jul 18, 2025 0.0149 0.0160 0.0138 0.0159 464,800 -0.00(-5.92%)
Jul 17, 2025 0.0177 0.0200 0.0150 0.0169 849,757 +0.00(+1.20%)
Jul 16, 2025 0.0172 0.0199 0.0165 0.0167 183,178 -0.00(-8.24%)
Jul 15, 2025 0.0178 0.0182 0.0178 0.0182 6,000 -0.00(-7.61%)
Jul 14, 2025 0.0191 0.0197 0.0191 0.0197 311,677 +0.00(+3.14%)
Jul 11, 2025 0.0191 0.0191 0.0157 0.0191 607,480 +0.00(+27.33%)
Jul 10, 2025 0.0166 0.0186 0.0150 0.0150 243,512 -0.00(-16.67%)
Jul 09, 2025 0.0150 0.0180 0.0150 0.0180 49,011 +0.00(+0.00%)
Jul 08, 2025 0.0168 0.0180 0.0159 0.0180 41,367 +0.00(+0.00%)
Jul 07, 2025 0.0165 0.0180 0.0165 0.0180 25,663 +0.00(+8.43%)
Jul 03, 2025 0.0153 0.0166 0.0153 0.0166 25,000 +0.00(+5.06%)
Jul 02, 2025 0.0167 0.0180 0.0158 0.0158 42,000 -0.00(-9.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.