Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Defense Technologies International Corp (OP:DTII)

0.0200 UNCHANGED

Last Price Updated: 10:27 AM EST, Jan 29, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026				0.0200	0	+0.02(+19900.00%)
Dec 29, 2025				0.0001	1	-0.01(-99.32%)
Dec 22, 2025				0.0148	0	+0.00(+0.00%)
Dec 19, 2025	0.0130	0.0150	0.0130	0.0148	20,350	+0.01(+72.09%)
Dec 18, 2025	0.0110	0.0130	0.0086	0.0086	91,399	-0.01(-42.67%)
Dec 17, 2025	0.0150	0.0150	0.0110	0.0150	1,404	+0.00(+0.00%)
Dec 16, 2025	0.0110	0.0150	0.0110	0.0150	4,193	+0.00(+15.38%)
Dec 15, 2025	0.0150	0.0150	0.0130	0.0130	2,254	+0.00(+0.00%)
Dec 12, 2025	0.0135	0.0150	0.0130	0.0130	15,610	+0.00(+17.12%)
Dec 11, 2025	0.0130	0.0130	0.0111	0.0111	242,511	-0.01(-51.95%)
Dec 10, 2025	0.0120	0.0231	0.0120	0.0231	14,100	+0.00(+15.50%)
Dec 09, 2025	0.0170	0.0231	0.0105	0.0200	92,587	+0.02(+1718.18%)
Dec 04, 2025				0.0011	1	-0.01(-89.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Defense Technologies International Corp (OP:DTII)

Historical Prices