Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Datametrex AI Limit (OP:DTMXF)

0.0875 -0.0145 (-14.22%)
Streaming Delayed Price Updated: 11:51 AM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.0875 0.0963 0.0875 0.0875 1,299 -0.01(-14.22%)
Nov 20, 2025 0.1000 0.1020 0.1000 0.1020 10,185 +0.03(+42.86%)
Nov 19, 2025 0.0714 0.0714 0.0714 0.0714 2,266 -0.01(-12.29%)
Nov 18, 2025 0.0814 0.0814 0.0814 0.0814 1,600 +0.01(+9.41%)
Nov 17, 2025 0.0778 0.0884 0.0718 0.0744 9,107 +0.01(+12.22%)
Nov 14, 2025 0.0663 0.0663 0.0663 0.0663 1,429 +0.01(+19.03%)
Nov 13, 2025 0.0557 0.0557 0.0557 0.0557 200 +0.01(+11.40%)
Nov 12, 2025 0.0500 0.0500 0.0500 0.0500 3,666 -0.00(-1.96%)
Nov 10, 2025 0.0510 0 -0.01(-13.41%)
Nov 05, 2025 0.0589 11 +0.00(+0.86%)
Nov 04, 2025 0.0584 0.0584 0.0584 0.0584 1,000 -0.00(-3.79%)
Oct 31, 2025 0.0607 0 -0.01(-11.90%)
Oct 30, 2025 0.0687 0.0709 0.0664 0.0689 9,083 -0.00(-4.17%)
Oct 24, 2025 0.0719 0 +0.01(+13.05%)
Oct 22, 2025 0.0636 0 -0.00(-6.74%)
Oct 21, 2025 0.0682 0.0682 0.0682 0.0682 4,000 +0.01(+10.00%)
Oct 20, 2025 0.0620 0.0620 0.0620 0.0620 1,000 -0.01(-7.74%)
Oct 17, 2025 0.0672 0.0672 0.0662 0.0672 551 +0.00(+2.44%)
Oct 15, 2025 0.0656 0 -0.00(-5.61%)
Oct 14, 2025 0.0695 0.0695 0.0695 0.0695 1,370 +0.00(+3.27%)
Oct 10, 2025 0.0673 0 -0.00(-3.86%)
Oct 07, 2025 0.0700 0 +0.01(+16.28%)
Oct 06, 2025 0.0602 0.0658 0.0602 0.0602 861 -0.00(-2.75%)
Oct 03, 2025 0.0629 0.0629 0.0619 0.0619 1,568 -0.00(-1.43%)
Oct 01, 2025 0.0628 99 +0.00(+5.55%)
Sep 29, 2025 0.0595 1 -0.00(-3.57%)
Sep 26, 2025 0.0634 0.0634 0.0617 0.0617 15,027 +0.00(+1.82%)
Sep 25, 2025 0.0700 0.0700 0.0606 0.0606 1,890 +0.00(+2.89%)
Sep 24, 2025 0.0589 0.0589 0.0589 0.0589 2,000 +0.00(+2.61%)
Sep 23, 2025 0.0570 0.0603 0.0560 0.0574 71,752 -0.00(-8.01%)
Sep 22, 2025 0.0620 0.0631 0.0620 0.0624 26,466 +0.00(+0.00%)
Sep 19, 2025 0.0624 0.0624 0.0624 0.0624 318 +0.00(+2.63%)
Sep 18, 2025 0.0608 0.0608 0.0608 0.0608 535 +0.00(+0.66%)
Sep 16, 2025 0.0604 0 +0.00(+1.17%)
Sep 10, 2025 0.0597 16 +0.00(+0.34%)
Sep 08, 2025 0.0595 0 -0.00(-1.98%)
Sep 04, 2025 0.0607 0 -0.00(-4.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.