Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Purpose Ether Staking Corp. ETF (OP:DTSRF)

2.800 -0.393 (-12.31%)

Streaming Delayed Price Updated: 12:02 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.800	2.800	2.800	2.800	1,100	-0.39(-12.31%)
Feb 02, 2026				3.193	0	-0.62(-16.19%)
Jan 28, 2026				3.810	0	+0.00(+0.00%)
Jan 26, 2026				3.810	0	-0.10(-2.56%)
Jan 21, 2026				3.910	200	-0.50(-11.34%)
Jan 14, 2026				4.410	0	+0.09(+2.14%)
Jan 13, 2026	3.750	4.317	3.750	4.317	6,700	-0.10(-2.16%)
Jan 06, 2026				4.413	20	+0.26(+6.28%)
Dec 12, 2025				4.152	0	-0.25(-5.64%)
Dec 09, 2025				4.400	0	+0.22(+5.26%)
Dec 04, 2025				4.180	0	-0.01(-0.13%)
Dec 03, 2025	4.185	4.185	4.185	4.185	1,000	+0.38(+9.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Purpose Ether Staking Corp. ETF (OP:DTSRF)

Historical Prices