Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:DTZZF)

0.0290 -0.0004 (-1.36%)

Streaming Delayed Price Updated: 3:56 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0294	0.0305	0.0286	0.0290	496,425	-0.00(-1.36%)
Feb 06, 2026	0.0272	0.0294	0.0240	0.0294	119,487	+0.00(+8.89%)
Feb 05, 2026	0.0294	0.0294	0.0241	0.0270	439,200	+0.00(+11.57%)
Feb 04, 2026	0.0270	0.0270	0.0242	0.0242	858,312	-0.01(-23.90%)
Feb 03, 2026	0.0300	0.0318	0.0285	0.0318	482,047	+0.00(+13.57%)
Feb 02, 2026	0.0202	0.0320	0.0202	0.0280	94,128	+0.00(+4.87%)
Jan 30, 2026	0.0287	0.0330	0.0202	0.0267	422,000	-0.00(-12.17%)
Jan 29, 2026	0.0280	0.0305	0.0280	0.0304	187,800	+0.00(+7.80%)
Jan 28, 2026	0.0330	0.0330	0.0250	0.0282	1,168,527	+0.00(+3.30%)
Jan 27, 2026	0.0309	0.0309	0.0225	0.0273	499,361	-0.00(-5.21%)
Jan 26, 2026	0.0260	0.0319	0.0220	0.0288	1,446,770	+0.00(+8.27%)
Jan 23, 2026	0.0270	0.0325	0.0258	0.0266	570,868	-0.00(-6.67%)
Jan 22, 2026	0.0300	0.0300	0.0251	0.0285	819,394	+0.00(+4.78%)
Jan 21, 2026	0.0271	0.0285	0.0271	0.0272	650,138	+0.00(+0.74%)
Jan 20, 2026	0.0270	0.0270	0.0250	0.0270	1,810,874	+0.00(+1.89%)
Jan 16, 2026	0.0262	0.0267	0.0259	0.0265	210,146	-0.00(-0.75%)
Jan 15, 2026	0.0260	0.0274	0.0258	0.0267	223,144	+0.00(+3.49%)
Jan 14, 2026	0.0278	0.0310	0.0256	0.0258	555,150	-0.00(-4.44%)
Jan 13, 2026	0.0280	0.0280	0.0255	0.0270	333,828	-0.00(-3.57%)
Jan 12, 2026	0.0283	0.0300	0.0255	0.0280	775,998	-0.00(-1.06%)
Jan 09, 2026	0.0276	0.0300	0.0268	0.0283	220,065	+0.00(+4.81%)
Jan 08, 2026	0.0284	0.0355	0.0250	0.0270	632,526	+0.00(+1.50%)
Jan 07, 2026	0.0273	0.0290	0.0254	0.0266	642,403	+0.00(+3.91%)
Jan 06, 2026	0.0300	0.0304	0.0256	0.0256	519,894	-0.00(-8.57%)
Jan 05, 2026	0.0313	0.0325	0.0250	0.0280	3,560,754	-0.00(-4.76%)
Jan 02, 2026	0.0355	0.0355	0.0272	0.0294	205,155	+0.00(+10.53%)
Dec 31, 2025	0.0270	0.0355	0.0250	0.0266	571,643	-0.00(-3.62%)
Dec 30, 2025	0.0251	0.0276	0.0250	0.0276	459,650	+0.00(+0.36%)
Dec 29, 2025	0.0275	0.0326	0.0250	0.0275	725,134	-0.00(-1.43%)
Dec 26, 2025	0.0300	0.0320	0.0270	0.0279	457,096	-0.00(-10.86%)
Dec 24, 2025	0.0375	0.0375	0.0280	0.0313	624,945	+0.00(+1.62%)
Dec 23, 2025	0.0343	0.0343	0.0250	0.0308	430,900	+0.00(+14.07%)
Dec 22, 2025	0.0250	0.0315	0.0250	0.0270	870,565	+0.00(+8.00%)
Dec 19, 2025	0.0270	0.0280	0.0250	0.0250	421,275	-0.00(-15.25%)
Dec 18, 2025	0.0280	0.0295	0.0273	0.0295	631,050	+0.00(+3.87%)
Dec 17, 2025	0.0270	0.0380	0.0270	0.0284	1,034,730	-0.00(-12.88%)
Dec 16, 2025	0.0341	0.0380	0.0272	0.0326	506,874	+0.00(+10.51%)
Dec 15, 2025	0.0300	0.0500	0.0284	0.0295	737,925	-0.00(-10.61%)
Dec 12, 2025	0.0393	0.0410	0.0290	0.0330	551,659	-0.00(-5.98%)
Dec 11, 2025	0.0361	0.0381	0.0351	0.0351	237,482	+0.00(+7.34%)
Dec 10, 2025	0.0350	0.0350	0.0300	0.0327	440,994	-0.00(-6.03%)
Dec 09, 2025	0.0346	0.0348	0.0310	0.0348	12,500	+0.00(+12.26%)
Dec 08, 2025	0.0316	0.0332	0.0300	0.0310	360,174	-0.01(-22.50%)
Dec 05, 2025	0.0325	0.0400	0.0281	0.0400	500,500	+0.01(+33.33%)
Dec 04, 2025	0.0345	0.0410	0.0300	0.0300	314,900	-0.00(-10.45%)
Dec 03, 2025	0.0410	0.0510	0.0330	0.0335	228,600	-0.00(-2.05%)
Dec 02, 2025	0.0419	0.0520	0.0342	0.0342	277,902	-0.01(-14.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:DTZZF)

Historical Prices