Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DUKR)

0.3325 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3000 0.3490 0.3000 0.3325 7,560 +0.03(+10.10%)
Feb 06, 2026 0.3000 0.3200 0.3000 0.3020 10,900 +0.00(+0.67%)
Feb 05, 2026 0.3300 0.3353 0.2825 0.3000 36,280 +0.00(+0.00%)
Feb 04, 2026 0.2909 0.3163 0.2900 0.3000 25,600 -0.03(-9.09%)
Feb 03, 2026 0.3000 0.3500 0.3000 0.3300 126,667 +0.03(+10.00%)
Feb 02, 2026 0.3000 0.3000 0.2850 0.3000 7,992 +0.00(+0.03%)
Jan 30, 2026 0.2782 0.3000 0.2701 0.2999 2,937 +0.00(+1.32%)
Jan 29, 2026 0.3150 0.3349 0.2601 0.2960 81,936 -0.05(-14.40%)
Jan 28, 2026 0.3102 0.3500 0.3102 0.3458 44,928 +0.00(+1.11%)
Jan 27, 2026 0.3500 0.3600 0.3209 0.3420 27,029 +0.03(+8.92%)
Jan 26, 2026 0.3500 0.3690 0.2850 0.3140 108,093 -0.03(-7.67%)
Jan 23, 2026 0.3400 0.3500 0.3400 0.3401 32,004 -0.01(-2.83%)
Jan 22, 2026 0.3500 0.3500 0.3251 0.3500 26,156 +0.01(+3.03%)
Jan 21, 2026 0.3500 0.3500 0.2950 0.3397 113,065 -0.01(-2.94%)
Jan 20, 2026 0.3500 0.3500 0.3100 0.3500 48,984 +0.01(+3.98%)
Jan 16, 2026 0.3200 0.3400 0.3200 0.3366 42,902 +0.00(+0.48%)
Jan 15, 2026 0.3700 0.3700 0.3350 0.3350 83,605 +0.01(+1.95%)
Jan 14, 2026 0.2975 0.3600 0.2975 0.3286 206,284 +0.03(+11.39%)
Jan 13, 2026 0.3000 0.3050 0.2950 0.2950 10,261 -0.01(-3.28%)
Jan 12, 2026 0.3000 0.3100 0.2818 0.3050 54,126 +0.01(+4.81%)
Jan 09, 2026 0.2905 0.3100 0.2810 0.2910 55,519 -0.02(-5.09%)
Jan 08, 2026 0.3000 0.3190 0.2810 0.3066 74,382 +0.01(+2.20%)
Jan 07, 2026 0.3000 0.3000 0.2720 0.3000 2,751 +0.01(+3.27%)
Jan 06, 2026 0.3150 0.3163 0.2553 0.2905 42,938 -0.00(-1.06%)
Jan 05, 2026 0.2899 0.3000 0.2501 0.2936 47,051 +0.02(+6.18%)
Jan 02, 2026 0.2765 0.2765 0.2358 0.2765 7,620 +0.03(+12.81%)
Dec 31, 2025 0.2451 0.2451 0.2451 0.2451 550 +0.00(+0.00%)
Dec 30, 2025 0.2494 0.2494 0.2450 0.2451 5,518 +0.00(+0.04%)
Dec 29, 2025 0.2510 0.2510 0.2450 0.2450 41,115 -0.04(-15.52%)
Dec 26, 2025 0.2880 0.2900 0.2880 0.2900 1,312 +0.04(+14.62%)
Dec 24, 2025 0.2593 0.2593 0.2530 0.2530 1,595 -0.05(-15.67%)
Dec 23, 2025 0.2510 0.3000 0.2510 0.3000 903 +0.03(+12.49%)
Dec 22, 2025 0.3031 0.3138 0.2657 0.2667 5,327 -0.00(-1.30%)
Dec 18, 2025 0.2702 0 -0.00(-0.37%)
Dec 17, 2025 0.2700 0.2900 0.2600 0.2712 13,483 +0.01(+4.31%)
Dec 16, 2025 0.2508 0.3015 0.2508 0.2600 11,100 +0.01(+3.67%)
Dec 15, 2025 0.2600 0.3400 0.2508 0.2508 76,263 -0.06(-19.10%)
Dec 12, 2025 0.2289 0.3615 0.2289 0.3100 123,686 +0.08(+35.43%)
Dec 11, 2025 0.2383 0.2400 0.2100 0.2289 1,308 +0.02(+9.00%)
Dec 10, 2025 0.2100 0.2100 0.2100 0.2100 200 -0.00(-0.47%)
Dec 09, 2025 0.2418 0.2418 0.2032 0.2110 21,912 -0.03(-13.77%)
Dec 08, 2025 0.2308 0.2447 0.2274 0.2447 29,124 +0.03(+12.51%)
Dec 05, 2025 0.1985 0.2338 0.1985 0.2175 35,920 +0.01(+6.15%)
Dec 04, 2025 0.2050 0.2200 0.1900 0.2049 31,177 -0.01(-2.38%)
Dec 03, 2025 0.2005 0.2099 0.1901 0.2099 9,130 +0.01(+4.69%)
Dec 02, 2025 0.2005 0.2099 0.2005 0.2005 26,386 +0.01(+4.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.