Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Davide Campari Milano N V (OP:DVDCF)

7.300 UNCHANGED

Last Price Updated: 9:31 AM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				7.300	3	+0.10(+1.39%)
Feb 03, 2026	7.000	7.200	6.800	7.200	42,718	+0.25(+3.60%)
Feb 02, 2026	6.950	6.950	6.950	6.950	11,000	-0.27(-3.74%)
Jan 27, 2026				7.220	0	+0.42(+6.18%)
Jan 26, 2026	7.109	7.200	6.800	6.800	6,100	-0.41(-5.69%)
Jan 22, 2026				7.210	0	-0.39(-5.13%)
Jan 21, 2026	7.090	7.600	6.850	7.600	2,950	+0.60(+8.57%)
Jan 20, 2026	7.000	7.000	6.990	7.000	4,515	+0.40(+6.06%)
Jan 15, 2026				6.600	0	-0.10(-1.49%)
Jan 09, 2026				6.700	0	+0.05(+0.75%)
Jan 07, 2026				6.650	0	+0.31(+4.89%)
Jan 06, 2026	6.500	6.500	6.340	6.340	1,188	-0.34(-5.07%)
Jan 05, 2026	6.679	6.679	6.557	6.679	29,717	+0.13(+1.97%)
Jan 02, 2026	6.550	6.550	6.550	6.550	1,508	+0.00(+0.00%)
Dec 31, 2025	6.550	6.550	6.550	6.550	400	+0.05(+0.77%)
Dec 19, 2025				6.500	0	-0.24(-3.50%)
Dec 18, 2025	6.736	6.736	6.736	6.736	601	+0.12(+1.81%)
Dec 17, 2025	6.750	6.770	6.616	6.616	10,437	-0.38(-5.42%)
Dec 15, 2025				6.995	0	+0.11(+1.52%)
Dec 11, 2025				6.890	0	+0.10(+1.47%)
Dec 04, 2025				6.790	0	-0.11(-1.59%)
Dec 03, 2025	6.900	6.900	6.900	6.900	650	-0.10(-1.43%)
Dec 02, 2025	7.000	7.000	7.000	7.000	100	+0.20(+2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Davide Campari Milano N V (OP:DVDCF)

Historical Prices