Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DWAY)

0.0490 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0490 0.0490 0.0490 0.0490 2,500 +0.00(+0.00%)
Feb 06, 2026 0.0490 0.0490 0.0480 0.0490 30,000 -0.00(-2.00%)
Feb 05, 2026 0.0500 0.0500 0.0430 0.0500 31,410 +0.01(+37.36%)
Feb 03, 2026 0.0364 0 +0.00(+1.11%)
Feb 02, 2026 0.0360 0.0360 0.0360 0.0360 2,030 -0.01(-16.28%)
Jan 29, 2026 0.0430 0 +0.01(+18.46%)
Jan 28, 2026 0.0500 0.0500 0.0363 0.0363 6,804 -0.01(-25.92%)
Jan 27, 2026 0.0490 0.0500 0.0410 0.0490 71,429 +0.01(+19.51%)
Jan 26, 2026 0.0510 0.0510 0.0360 0.0410 107,551 -0.01(-19.61%)
Jan 23, 2026 0.0450 0.0510 0.0360 0.0510 253,249 +0.01(+13.33%)
Jan 22, 2026 0.0450 0.0450 0.0450 0.0450 21,250 +0.01(+24.65%)
Jan 21, 2026 0.0439 0.0440 0.0361 0.0361 26,050 -0.01(-17.95%)
Jan 20, 2026 0.0360 0.0440 0.0360 0.0440 21,850 -0.00(-8.33%)
Jan 16, 2026 0.0480 0.0480 0.0420 0.0480 20,600 +0.00(+0.00%)
Jan 15, 2026 0.0500 0.0700 0.0350 0.0480 663,312 -0.00(-4.00%)
Jan 13, 2026 0.0500 0 +0.00(+0.00%)
Jan 09, 2026 0.0500 0 +0.02(+45.35%)
Jan 07, 2026 0.0344 0 -0.01(-14.00%)
Jan 02, 2026 0.0400 0 +0.00(+0.00%)
Dec 31, 2025 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Dec 29, 2025 0.0400 0 -0.02(-37.89%)
Dec 26, 2025 0.0400 0.0644 0.0400 0.0644 350 +0.01(+18.38%)
Dec 24, 2025 0.0350 0.0544 0.0350 0.0544 300 +0.00(+0.00%)
Dec 19, 2025 0.0544 0 +0.01(+23.64%)
Dec 16, 2025 0.0440 0 -0.01(-19.12%)
Dec 15, 2025 0.0210 0.0544 0.0130 0.0544 39,862 +0.01(+11.02%)
Dec 09, 2025 0.0490 0 +0.00(+0.00%)
Dec 08, 2025 0.0488 0.0490 0.0210 0.0490 19,755 +0.00(+0.20%)
Dec 05, 2025 0.0344 0.0490 0.0301 0.0489 14,500 +0.01(+28.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.