Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacert Inc (OP:DYFSF)

0.1050 -0.0028 (-2.60%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.1039 0.1050 0.1039 0.1050 15,000 -0.00(-2.60%)
Jun 04, 2025 0.1078 0.1078 0.1078 0.1078 449 +0.00(+3.16%)
May 29, 2025 0.1045 0 -0.00(-0.76%)
May 28, 2025 0.1100 0.1109 0.1050 0.1053 66,500 -0.00(-2.14%)
May 27, 2025 0.1077 0.1077 0.1048 0.1076 12,248 +0.00(+0.19%)
May 23, 2025 0.1074 0.1074 0.1074 0.1074 5,000 -0.00(-2.45%)
May 20, 2025 0.1101 0 -0.00(-0.36%)
May 15, 2025 0.1105 0 +0.00(+2.89%)
May 14, 2025 0.1074 0.1074 0.1074 0.1074 10,084 +0.00(+0.00%)
May 13, 2025 0.1074 0.1074 0.1074 0.1074 1,000 -0.00(-2.10%)
May 08, 2025 0.1097 0 -0.00(-3.94%)
May 07, 2025 0.1142 0.1142 0.1142 0.1142 5,000 +0.00(+0.97%)
May 06, 2025 0.1137 0.1209 0.1131 0.1131 32,000 +0.00(+0.09%)
May 05, 2025 0.1130 0.1146 0.1102 0.1130 50,000 +0.00(+0.00%)
May 02, 2025 0.1119 0.1130 0.1119 0.1130 51,689 +0.00(+1.62%)
May 01, 2025 0.1161 0.1163 0.1112 0.1112 22,800 -0.00(-0.71%)
Apr 30, 2025 0.1120 0.1120 0.1120 0.1120 400 -0.00(-2.01%)
Apr 29, 2025 0.1143 0.1143 0.1143 0.1143 5,001 +0.00(+2.88%)
Apr 28, 2025 0.1180 0.1180 0.1111 0.1111 10,300 +0.00(+0.27%)
Apr 25, 2025 0.1108 0.1108 0.1108 0.1108 5,000 -0.00(-2.38%)
Apr 24, 2025 0.1159 0.1159 0.1135 0.1135 10,000 -0.00(-1.90%)
Apr 23, 2025 0.1157 0.1157 0.1157 0.1157 5,000 +0.00(+3.21%)
Apr 22, 2025 0.1121 0.1121 0.1121 0.1121 10,000 -0.01(-7.43%)
Apr 21, 2025 0.1249 0.1249 0.1211 0.1211 15,000 +0.00(+4.04%)
Apr 17, 2025 0.1165 0.1200 0.1164 0.1164 21,500 -0.00(-3.00%)
Apr 16, 2025 0.1221 0.1221 0.1200 0.1200 10,250 -0.01(-4.00%)
Apr 15, 2025 0.1257 0.1259 0.1250 0.1250 122,050 +0.00(+3.73%)
Apr 14, 2025 0.1205 0.1205 0.1205 0.1205 6,000 +0.01(+5.70%)
Apr 11, 2025 0.1140 0.1140 0.1140 0.1140 3,500 +0.00(+1.06%)
Apr 10, 2025 0.1190 0.1197 0.1127 0.1128 17,500 +0.00(+4.54%)
Apr 08, 2025 0.1079 500 -0.00(-0.37%)
Apr 07, 2025 0.1083 0.1083 0.1051 0.1083 3,100 -0.00(-1.37%)
Apr 04, 2025 0.1093 0.1212 0.1093 0.1098 18,999 -0.01(-11.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.