Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP:DYLLF)

1.750 +0.095 (+5.74%)
Streaming Delayed Price Updated: 3:49 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.770 1.770 1.610 1.750 51,410 +0.09(+5.74%)
Feb 06, 2026 1.420 1.664 1.420 1.655 108,671 -0.05(-3.22%)
Feb 05, 2026 1.530 1.820 1.530 1.710 126,867 -0.01(-0.58%)
Feb 04, 2026 1.890 1.920 1.710 1.720 105,623 -0.18(-9.47%)
Feb 03, 2026 1.850 1.910 1.820 1.900 216,833 +0.07(+3.71%)
Feb 02, 2026 1.880 1.880 1.790 1.832 79,039 -0.07(-3.58%)
Jan 30, 2026 1.850 2.090 1.830 1.900 104,401 +0.03(+1.60%)
Jan 29, 2026 1.970 2.100 1.850 1.870 287,957 -0.04(-2.09%)
Jan 28, 2026 1.820 1.910 1.750 1.910 540,981 +0.26(+15.76%)
Jan 27, 2026 1.560 1.740 1.440 1.650 254,478 +0.05(+3.12%)
Jan 26, 2026 1.590 1.700 1.590 1.600 501,404 -0.03(-1.93%)
Jan 23, 2026 1.560 1.670 1.420 1.631 107,088 +0.02(+1.34%)
Jan 22, 2026 1.620 1.620 1.540 1.610 142,747 +0.00(+0.00%)
Jan 21, 2026 1.500 1.630 1.490 1.610 238,572 +0.11(+7.33%)
Jan 20, 2026 1.480 1.540 1.470 1.500 149,883 +0.03(+2.04%)
Jan 16, 2026 1.450 1.480 1.416 1.470 167,959 +0.10(+7.30%)
Jan 15, 2026 1.395 1.395 1.370 1.370 54,691 -0.02(-1.58%)
Jan 14, 2026 1.300 1.400 1.270 1.392 136,716 +0.07(+5.06%)
Jan 13, 2026 1.325 1.355 1.320 1.325 170,060 -0.09(-6.69%)
Jan 12, 2026 1.310 1.420 1.310 1.420 87,920 +0.02(+1.43%)
Jan 09, 2026 1.370 1.400 1.370 1.400 34,019 +0.02(+1.45%)
Jan 08, 2026 1.400 1.410 1.370 1.380 36,750 +0.00(+0.00%)
Jan 07, 2026 1.400 1.400 1.370 1.380 21,787 +0.02(+1.11%)
Jan 06, 2026 1.340 1.405 1.270 1.365 35,115 +0.02(+1.85%)
Jan 05, 2026 1.373 1.400 1.210 1.340 183,840 -0.06(-4.29%)
Jan 02, 2026 1.295 1.400 1.150 1.400 177,941 +0.18(+14.75%)
Dec 31, 2025 1.220 1.232 1.215 1.220 19,987 +0.00(+0.00%)
Dec 30, 2025 1.240 1.300 1.212 1.220 17,780 -0.01(-0.41%)
Dec 29, 2025 1.240 1.280 1.205 1.225 94,335 -0.02(-2.00%)
Dec 26, 2025 1.310 1.320 1.250 1.250 34,979 -0.03(-2.11%)
Dec 24, 2025 1.285 1.285 1.270 1.277 35,325 +0.01(+0.55%)
Dec 23, 2025 1.110 1.280 1.110 1.270 158,654 +0.04(+3.25%)
Dec 22, 2025 1.200 1.280 1.100 1.230 72,856 -0.01(-0.40%)
Dec 19, 2025 1.110 1.260 1.110 1.235 182,016 +0.11(+10.27%)
Dec 18, 2025 1.170 1.170 1.100 1.120 98,863 -0.07(-5.88%)
Dec 17, 2025 1.080 1.220 1.080 1.190 31,082 +0.04(+3.48%)
Dec 16, 2025 1.170 1.170 1.100 1.150 36,875 -0.03(-2.54%)
Dec 15, 2025 1.150 1.230 1.100 1.180 44,101 -0.01(-0.84%)
Dec 12, 2025 1.295 1.295 1.190 1.190 33,913 -0.07(-5.56%)
Dec 11, 2025 1.145 1.260 1.117 1.260 51,373 +0.06(+5.00%)
Dec 10, 2025 1.230 1.230 1.130 1.200 71,000 +0.09(+8.11%)
Dec 09, 2025 1.120 1.160 1.050 1.110 123,289 +0.01(+0.91%)
Dec 08, 2025 1.115 1.115 1.100 1.100 76,756 -0.02(-1.79%)
Dec 05, 2025 1.120 1.120 1.060 1.120 63,300 -0.03(-2.61%)
Dec 04, 2025 1.120 1.150 1.000 1.150 135,044 +0.06(+5.50%)
Dec 03, 2025 1.050 1.130 1.000 1.090 58,377 +0.03(+2.83%)
Dec 02, 2025 1.060 1.060 1.050 1.060 86,259 +0.03(+2.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.