Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP:DYNR)

1.450 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.420 1.490 1.420 1.450 11,639 +0.04(+2.84%)
Feb 06, 2026 1.436 1.448 1.220 1.410 5,800 -0.02(-1.40%)
Feb 05, 2026 1.366 1.440 1.240 1.430 6,192 -0.04(-2.89%)
Feb 04, 2026 1.310 1.490 1.290 1.472 1,320 +0.18(+13.71%)
Feb 03, 2026 1.440 1.440 1.270 1.295 30,869 -0.12(-8.42%)
Feb 02, 2026 1.372 1.456 1.270 1.414 1,187 -0.08(-5.28%)
Jan 30, 2026 1.350 1.520 1.350 1.493 13,011 -0.01(-0.48%)
Jan 29, 2026 1.480 1.530 1.469 1.500 4,369 +0.03(+1.97%)
Jan 28, 2026 1.520 1.530 1.180 1.471 26,250 -0.03(-2.19%)
Jan 27, 2026 1.520 1.540 1.400 1.504 826 -0.05(-2.97%)
Jan 26, 2026 1.483 1.550 1.468 1.550 19,340 +0.08(+5.44%)
Jan 23, 2026 1.416 1.470 1.416 1.470 627 +0.00(+0.00%)
Jan 22, 2026 1.470 1.480 1.350 1.470 787 +0.00(+0.00%)
Jan 21, 2026 1.467 1.470 1.350 1.470 1,116 -0.01(-0.54%)
Jan 20, 2026 1.478 1.478 1.470 1.478 425 +0.06(+4.08%)
Jan 16, 2026 1.400 1.472 1.400 1.420 13,822 +0.00(+0.18%)
Jan 15, 2026 1.417 1.417 1.417 1.417 125 -0.02(-1.05%)
Jan 14, 2026 1.410 1.440 1.380 1.433 3,690 +0.01(+0.74%)
Jan 13, 2026 1.440 1.440 1.380 1.422 2,159 -0.04(-2.60%)
Jan 12, 2026 1.470 1.470 1.380 1.460 7,842 +0.06(+4.29%)
Jan 09, 2026 1.375 1.400 1.250 1.400 500 +0.04(+2.94%)
Jan 08, 2026 1.360 1.360 1.360 1.360 1,100 -0.02(-1.73%)
Jan 07, 2026 1.384 1.384 1.384 1.384 205 -0.02(-1.14%)
Jan 06, 2026 1.230 1.400 1.230 1.400 6,750 +0.03(+1.89%)
Jan 05, 2026 1.374 1.374 1.374 1.374 125 -0.02(-1.15%)
Jan 02, 2026 1.369 1.400 1.220 1.390 2,050 -0.01(-0.71%)
Dec 31, 2025 1.360 1.400 1.326 1.400 3,200 +0.04(+3.21%)
Dec 30, 2025 1.380 1.380 1.290 1.356 1,401 +0.06(+4.34%)
Dec 29, 2025 1.295 1.300 1.280 1.300 3,145 -0.09(-6.76%)
Dec 26, 2025 1.220 1.440 1.220 1.394 3,078 +0.09(+7.25%)
Dec 23, 2025 1.300 0 -0.16(-10.96%)
Dec 22, 2025 1.420 1.470 1.280 1.460 67,472 +0.09(+6.57%)
Dec 19, 2025 1.370 1.370 1.370 1.370 100 +0.02(+1.13%)
Dec 18, 2025 1.280 1.355 1.280 1.355 800 -0.01(-0.50%)
Dec 17, 2025 1.320 1.370 1.320 1.361 1,250 +0.01(+0.50%)
Dec 16, 2025 1.290 1.355 1.280 1.355 2,350 -0.02(-1.12%)
Dec 15, 2025 1.370 1.370 1.370 1.370 256 -0.02(-1.44%)
Dec 12, 2025 1.300 1.390 1.300 1.390 12,534 -0.00(-0.07%)
Dec 11, 2025 1.300 1.420 1.294 1.391 2,478 -0.04(-2.73%)
Dec 10, 2025 1.300 1.430 1.300 1.430 200 -0.01(-0.69%)
Dec 09, 2025 1.440 1.440 1.320 1.440 442 +0.00(+0.00%)
Dec 08, 2025 1.440 1.440 1.440 1.440 222 +0.00(+0.00%)
Dec 05, 2025 1.440 1.440 1.440 1.440 130 +0.05(+3.45%)
Dec 04, 2025 1.392 1.450 1.392 1.392 1,840 -0.01(-0.57%)
Dec 03, 2025 1.442 1.450 1.400 1.400 19,946 -0.05(-3.45%)
Dec 02, 2025 1.450 1.450 1.350 1.450 8,412 +0.02(+1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.