Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP:DYNR)

1.262 -0.172 (-11.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 1.400 1.540 1.262 1.262 17,785 -0.17(-11.99%)
Oct 14, 2025 1.400 1.540 1.290 1.434 14,605 -0.07(-4.39%)
Oct 13, 2025 1.451 1.500 1.280 1.500 17,487 +0.04(+2.52%)
Oct 10, 2025 1.470 1.475 1.415 1.463 3,275 +0.06(+4.50%)
Oct 09, 2025 1.400 1.415 1.400 1.400 9,575 +0.00(+0.00%)
Oct 08, 2025 1.413 1.451 1.400 1.400 21,837 -0.03(-2.10%)
Oct 07, 2025 1.380 1.430 1.370 1.430 18,850 +0.08(+5.93%)
Oct 06, 2025 1.306 1.440 1.250 1.350 34,775 +0.01(+0.75%)
Oct 02, 2025 1.340 0 +0.03(+2.06%)
Oct 01, 2025 1.250 1.340 1.250 1.313 15,853 +0.06(+5.04%)
Sep 30, 2025 1.250 1.250 1.250 1.250 10,000 +0.00(+0.00%)
Sep 29, 2025 1.250 1.250 1.200 1.250 31,542 +0.05(+4.17%)
Sep 26, 2025 1.250 1.250 1.170 1.200 2,645 -0.03(-2.44%)
Sep 24, 2025 1.230 50 +0.01(+0.82%)
Sep 23, 2025 1.188 1.244 1.188 1.220 3,400 +0.07(+6.09%)
Sep 22, 2025 1.230 1.250 1.150 1.150 12,264 -0.08(-6.50%)
Sep 19, 2025 1.150 1.230 1.060 1.230 14,179 +0.08(+6.96%)
Sep 18, 2025 1.100 1.150 1.099 1.150 8,310 +0.00(+0.00%)
Sep 17, 2025 1.123 1.150 1.123 1.150 18,770 -0.06(-5.27%)
Sep 12, 2025 1.214 0 +0.01(+1.17%)
Sep 11, 2025 1.183 1.200 1.183 1.200 620 +0.00(+0.00%)
Sep 10, 2025 1.230 1.230 1.200 1.200 200 +0.05(+4.35%)
Sep 09, 2025 1.170 1.250 1.150 1.150 850 -0.08(-6.29%)
Sep 08, 2025 1.240 1.250 1.227 1.227 2,500 -0.02(-1.52%)
Sep 05, 2025 1.240 1.250 1.236 1.246 4,000 -0.00(-0.30%)
Sep 03, 2025 1.250 0 +0.01(+0.97%)
Sep 02, 2025 1.240 1.250 1.229 1.238 2,900 +0.06(+5.18%)
Aug 29, 2025 1.111 1.177 1.111 1.177 4,300 +0.03(+2.35%)
Aug 26, 2025 1.150 0 +0.09(+8.24%)
Aug 22, 2025 1.062 0 -0.14(-11.46%)
Aug 20, 2025 1.200 0 +0.02(+1.69%)
Aug 19, 2025 1.060 1.180 1.060 1.180 8,765 -0.02(-1.67%)
Aug 15, 2025 1.200 0 +0.00(+0.00%)
Aug 14, 2025 1.200 1.200 1.200 1.200 300 +0.00(+0.00%)
Aug 13, 2025 1.200 1.200 1.200 1.200 539 +0.00(+0.00%)
Aug 12, 2025 1.200 1.200 1.200 1.200 1,000 -0.08(-6.25%)
Aug 08, 2025 1.280 0 +0.14(+12.28%)
Aug 06, 2025 1.140 1 -0.13(-10.24%)
Aug 05, 2025 1.300 1.300 1.188 1.270 2,983 -0.01(-0.78%)
Aug 04, 2025 1.130 1.290 1.130 1.280 2,000 -0.01(-0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.