Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:EAGRF)

0.2650 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.2978 0.2978 0.2550 0.2650 741,625 -0.01(-3.43%)
Oct 01, 2025 0.3147 0.3148 0.2601 0.2744 530,375 -0.01(-5.08%)
Sep 26, 2025 0.2891 0 -0.02(-6.74%)
Sep 19, 2025 0.3100 44 -0.02(-6.51%)
Sep 18, 2025 0.3316 0.3316 0.3316 0.3316 3,200 +0.01(+2.79%)
Sep 17, 2025 0.3202 0.3226 0.3202 0.3226 1,800 +0.01(+2.12%)
Sep 15, 2025 0.3159 0 -0.01(-4.19%)
Sep 08, 2025 0.3297 0 +0.03(+11.72%)
Sep 04, 2025 0.2951 0 -0.01(-2.48%)
Sep 03, 2025 0.3026 0.3026 0.3026 0.3026 6,000 -0.01(-2.23%)
Sep 02, 2025 0.3100 0.3100 0.3095 0.3095 2,750 +0.01(+4.21%)
Aug 25, 2025 0.2970 0 -0.03(-9.78%)
Aug 21, 2025 0.3292 0 -0.04(-10.69%)
Aug 14, 2025 0.3686 0 +0.02(+4.72%)
Aug 13, 2025 0.3520 0.3520 0.3520 0.3520 200 +0.02(+6.06%)
Aug 08, 2025 0.3319 0 -0.07(-16.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.