Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: EAGRF )

0.3965 UNCHANGED

Streaming Delayed Price Updated: 10:29 AM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024				0.3965	0	+0.01(+2.72%)
Dec 19, 2024				0.3860	0	-0.05(-12.07%)
Dec 13, 2024				0.4390	40	+0.02(+4.52%)
Dec 10, 2024				0.4200	0	-0.01(-2.33%)
Dec 09, 2024	0.4687	0.4687	0.4300	0.4300	104,000	-0.02(-4.97%)
Dec 06, 2024	0.4399	0.4525	0.4399	0.4525	5,000	+0.03(+7.74%)
Dec 02, 2024				0.4200	0	-0.00(-0.24%)
Nov 29, 2024	0.4152	0.4210	0.4152	0.4210	2,600	+0.01(+1.40%)
Nov 27, 2024	0.4152	0.4152	0.4152	0.4152	500	-0.05(-10.21%)
Nov 26, 2024	0.4470	0.4624	0.4470	0.4624	2,882	+0.05(+11.37%)
Nov 12, 2024				0.4152	0	-0.08(-15.68%)
Nov 07, 2024				0.4924	0	-0.00(-0.79%)
Oct 22, 2024				0.4963	0	-0.04(-7.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: EAGRF )

Historical Prices