Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:EAGRF)

0.2032 UNCHANGED

Last Price Updated: 1:58 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				0.2032	0	+0.01(+2.63%)
Feb 02, 2026	0.1980	0.1980	0.1980	0.1980	300	-0.01(-5.49%)
Jan 28, 2026				0.2095	0	+0.00(+0.29%)
Jan 26, 2026				0.2089	0	+0.00(+0.00%)
Jan 23, 2026	0.2089	0.2089	0.2089	0.2089	10,500	+0.00(+0.00%)
Jan 22, 2026	0.2089	0.2089	0.2089	0.2089	7,000	+0.00(+0.00%)
Jan 21, 2026	0.2089	0.2089	0.2089	0.2089	53,000	+0.00(+0.00%)
Jan 20, 2026	0.2089	0.2089	0.2089	0.2089	57,000	+0.00(+0.00%)
Jan 16, 2026	0.2089	0.2089	0.2089	0.2089	224,923	+0.00(+0.00%)
Jan 07, 2026				0.2089	0	-0.02(-9.96%)
Dec 23, 2025				0.2320	0	+0.01(+5.94%)
Dec 19, 2025				0.2190	50	-0.01(-4.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:EAGRF)

Historical Prices