Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:EAGRF)

0.2870 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025				0.2870	0	-0.01(-3.69%)
Jun 04, 2025	0.2980	0.2980	0.2980	0.2980	10,000	-0.01(-2.30%)
May 21, 2025				0.3050	0	+0.01(+4.52%)
May 19, 2025				0.2918	0	-0.03(-9.10%)
May 15, 2025				0.3210	0	-0.00(-1.23%)
May 13, 2025				0.3250	0	+0.06(+24.05%)
May 07, 2025				0.2620	0	+0.02(+7.82%)
May 06, 2025	0.2430	0.2430	0.2430	0.2430	300	-0.04(-15.06%)
Apr 23, 2025				0.2861	0	+0.03(+13.44%)
Apr 15, 2025				0.2522	0	-0.03(-10.88%)
Apr 14, 2025	0.2830	0.2830	0.2830	0.2830	2,500	+0.01(+3.28%)
Apr 08, 2025				0.2740	0	-0.03(-9.27%)
Apr 07, 2025	0.3020	0.3020	0.2700	0.3020	3,281	+0.00(+1.27%)
Apr 03, 2025				0.2982	0	+0.00(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:EAGRF)

Historical Prices