Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:EBZT)

0.1000 -0.0028 (-2.72%)
Streaming Delayed Price Updated: 3:14 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1000 0.1000 0.0850 0.1000 61,351 -0.00(-2.72%)
Feb 06, 2026 0.0950 0.1142 0.0950 0.1028 26,222 +0.01(+8.21%)
Feb 05, 2026 0.1028 0.1142 0.0950 0.0950 48,072 -0.01(-5.94%)
Feb 04, 2026 0.1000 0.1038 0.1000 0.1010 7,021 +0.00(+1.00%)
Feb 03, 2026 0.1000 0.1028 0.1000 0.1000 5,022 -0.00(-1.96%)
Feb 02, 2026 0.1103 0.1141 0.0988 0.1020 51,475 +0.01(+7.37%)
Jan 30, 2026 0.0988 0.1000 0.0950 0.0950 13,916 -0.01(-6.03%)
Jan 29, 2026 0.1110 0.1110 0.1011 0.1011 19,944 -0.01(-7.25%)
Jan 28, 2026 0.1089 0.1090 0.0900 0.1090 11,817 +0.01(+9.00%)
Jan 27, 2026 0.1000 0.1090 0.0901 0.1000 44,061 +0.00(+2.15%)
Jan 26, 2026 0.1096 0.1100 0.0979 0.0979 32,787 -0.01(-6.76%)
Jan 23, 2026 0.1100 0.1100 0.1000 0.1050 56,799 -0.01(-4.55%)
Jan 22, 2026 0.1100 0.1185 0.1100 0.1100 13,933 +0.00(+0.00%)
Jan 21, 2026 0.1256 0.1256 0.1100 0.1100 25,980 +0.00(+0.18%)
Jan 20, 2026 0.1001 0.1378 0.1001 0.1098 66,346 +0.01(+6.81%)
Jan 16, 2026 0.1249 0.1430 0.0980 0.1028 435,194 -0.02(-17.83%)
Jan 15, 2026 0.1390 0.1700 0.1200 0.1251 120,323 -0.03(-17.97%)
Jan 14, 2026 0.1456 0.1600 0.1410 0.1525 4,542 +0.01(+9.71%)
Jan 13, 2026 0.1187 0.1596 0.1187 0.1390 183,421 +0.02(+12.37%)
Jan 12, 2026 0.1410 0.1620 0.1232 0.1237 93,513 -0.03(-21.61%)
Jan 09, 2026 0.1605 0.1633 0.1410 0.1578 87,240 +0.00(+3.00%)
Jan 08, 2026 0.1643 0.1701 0.1500 0.1532 94,863 -0.01(-7.15%)
Jan 07, 2026 0.1700 0.1716 0.1502 0.1650 72,843 -0.01(-3.23%)
Jan 06, 2026 0.1750 0.1800 0.1575 0.1705 84,782 -0.01(-6.52%)
Jan 05, 2026 0.1700 0.1860 0.1601 0.1824 132,836 +0.00(+1.33%)
Jan 02, 2026 0.1692 0.1800 0.1610 0.1800 40,923 +0.01(+5.88%)
Dec 31, 2025 0.1655 0.1711 0.1527 0.1700 35,851 +0.01(+3.91%)
Dec 30, 2025 0.1650 0.1830 0.1460 0.1636 116,853 +0.00(+2.12%)
Dec 29, 2025 0.1680 0.1767 0.1385 0.1602 292,662 -0.04(-20.14%)
Dec 26, 2025 0.1934 0.2006 0.1671 0.2006 19,254 +0.01(+3.40%)
Dec 24, 2025 0.1800 0.2100 0.1754 0.1940 22,801 -0.01(-3.00%)
Dec 23, 2025 0.1930 0.2000 0.1660 0.2000 54,807 +0.01(+4.28%)
Dec 22, 2025 0.1741 0.1985 0.1700 0.1918 14,287 +0.00(+0.95%)
Dec 19, 2025 0.1985 0.1985 0.1868 0.1900 6,765 +0.00(+1.60%)
Dec 18, 2025 0.1500 0.1997 0.1500 0.1870 8,259 +0.00(+0.00%)
Dec 17, 2025 0.1960 0.2000 0.1870 0.1870 25,089 -0.01(-4.10%)
Dec 16, 2025 0.2000 0.2200 0.1950 0.1950 140,976 -0.01(-2.50%)
Dec 15, 2025 0.2140 0.2341 0.1990 0.2000 29,064 -0.00(-1.72%)
Dec 12, 2025 0.2962 0.3300 0.1601 0.2035 601,350 -0.09(-29.49%)
Dec 11, 2025 0.2860 0.3000 0.1900 0.2886 217,234 -0.01(-3.80%)
Dec 10, 2025 0.2629 0.3472 0.2629 0.3000 77,969 +0.01(+1.69%)
Dec 09, 2025 0.3100 0.3500 0.2700 0.2950 305,298 +0.01(+4.50%)
Dec 08, 2025 0.3290 0.3290 0.2823 0.2823 174,783 -0.01(-2.66%)
Dec 05, 2025 0.2707 0.3000 0.2400 0.2900 47,890 +0.02(+8.01%)
Dec 04, 2025 0.2465 0.2800 0.2283 0.2685 32,068 +0.03(+13.10%)
Dec 03, 2025 0.1797 0.2374 0.1501 0.2374 159,079 +0.06(+36.59%)
Dec 02, 2025 0.1800 0.1940 0.1600 0.1738 25,325 -0.02(-8.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.