Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP:ECDP)

0.0349 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0340 0.0349 0.0323 0.0349 11,303 +0.00(+0.00%)
Feb 06, 2026 0.0325 0.0350 0.0316 0.0349 10,321 +0.00(+9.06%)
Feb 05, 2026 0.0343 0.0343 0.0320 0.0320 1,200 -0.00(-1.54%)
Feb 04, 2026 0.0323 0.0343 0.0316 0.0325 3,839 -0.00(-6.34%)
Feb 03, 2026 0.0340 0.0347 0.0337 0.0347 14,305 +0.00(+1.17%)
Feb 02, 2026 0.0345 0.0345 0.0314 0.0343 7,998 -0.00(-0.58%)
Jan 30, 2026 0.0345 0.0345 0.0345 0.0345 6,090 -0.00(-1.43%)
Jan 29, 2026 0.0350 0.0350 0.0312 0.0350 25,237 +0.00(+0.29%)
Jan 28, 2026 0.0350 0.0405 0.0312 0.0349 3,131 -0.01(-12.75%)
Jan 27, 2026 0.0334 0.0400 0.0334 0.0400 412 +0.00(+12.04%)
Jan 26, 2026 0.0406 0.0406 0.0357 0.0357 1,207 -0.00(-11.63%)
Jan 23, 2026 0.0340 0.0404 0.0340 0.0404 1,837 +0.00(+2.54%)
Jan 22, 2026 0.0323 0.0394 0.0323 0.0394 10,551 -0.00(-5.29%)
Jan 20, 2026 0.0416 82 -0.00(-0.24%)
Jan 16, 2026 0.0417 0.0417 0.0393 0.0417 1,400 +0.00(+5.84%)
Jan 15, 2026 0.0388 0.0420 0.0388 0.0394 1,210 +0.00(+0.51%)
Jan 14, 2026 0.0420 0.0420 0.0392 0.0392 2,215 +0.00(+1.03%)
Jan 13, 2026 0.0412 0.0412 0.0388 0.0388 24,806 -0.00(-5.37%)
Jan 12, 2026 0.0394 0.0410 0.0388 0.0410 1,040 -0.00(-1.68%)
Jan 09, 2026 0.0400 0.0420 0.0388 0.0417 16,322 -0.00(-0.71%)
Jan 08, 2026 0.0408 0.0420 0.0394 0.0420 11,100 +0.00(+2.19%)
Jan 07, 2026 0.0390 0.0411 0.0390 0.0411 35,200 +0.00(+13.85%)
Jan 06, 2026 0.0360 0.0400 0.0360 0.0361 3,260 -0.00(-6.96%)
Jan 05, 2026 0.0400 0.0400 0.0388 0.0388 42,803 +0.00(+6.30%)
Jan 02, 2026 0.0368 0.0400 0.0365 0.0365 3,590 -0.00(-8.75%)
Dec 31, 2025 0.0410 0.0418 0.0400 0.0400 37,415 -0.00(-4.31%)
Dec 30, 2025 0.0418 0.0418 0.0418 0.0418 6,728 -0.00(-0.24%)
Dec 29, 2025 0.0418 0.0420 0.0418 0.0419 4,911 +0.00(+0.24%)
Dec 26, 2025 0.0419 0.0419 0.0418 0.0418 1,767 +0.00(+0.00%)
Dec 24, 2025 0.0418 0.0418 0.0418 0.0418 1,950 -0.00(-0.24%)
Dec 23, 2025 0.0418 0.0419 0.0418 0.0419 12,004 +0.00(+8.83%)
Dec 22, 2025 0.0411 0.0420 0.0350 0.0385 63,956 -0.00(-6.10%)
Dec 19, 2025 0.0385 0.0410 0.0350 0.0410 9,803 +0.00(+1.49%)
Dec 18, 2025 0.0350 0.0420 0.0330 0.0404 4,438 +0.00(+1.00%)
Dec 17, 2025 0.0429 0.0429 0.0400 0.0400 8,150 -0.00(-4.76%)
Dec 16, 2025 0.0420 0.0420 0.0417 0.0420 500 -0.00(-1.18%)
Dec 15, 2025 0.0329 0.0429 0.0329 0.0425 16,975 +0.00(+1.67%)
Dec 12, 2025 0.0417 0.0422 0.0400 0.0418 7,420 -0.00(-2.56%)
Dec 11, 2025 0.0429 0.0429 0.0400 0.0429 27,265 +0.00(+0.23%)
Dec 10, 2025 0.0400 0.0428 0.0360 0.0428 43,731 +0.00(+7.00%)
Dec 09, 2025 0.0423 0.0423 0.0400 0.0400 14,600 -0.00(-0.25%)
Dec 08, 2025 0.0430 0.0430 0.0350 0.0401 36,461 -0.00(-3.14%)
Dec 05, 2025 0.0359 0.0414 0.0350 0.0414 56,399 +0.01(+18.29%)
Dec 04, 2025 0.0349 0.0350 0.0342 0.0350 3,923 -0.00(-5.66%)
Dec 03, 2025 0.0360 0.0375 0.0360 0.0371 752 -0.00(-1.07%)
Dec 02, 2025 0.0375 0.0375 0.0350 0.0375 641 -0.00(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.