Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP:ECGI)

0.0005 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.0004 0.0005 0.0004 0.0005 1,958,129 +0.00(+0.00%)
Feb 04, 2026 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Feb 03, 2026 0.0005 0.0005 0.0005 0.0005 162,029 +0.00(+0.00%)
Feb 02, 2026 0.0006 0.0006 0.0004 0.0005 8,014,678 -0.00(-16.67%)
Jan 29, 2026 0.0006 0 +0.00(+20.00%)
Jan 28, 2026 0.0005 0.0006 0.0005 0.0005 9,274,024 -0.00(-16.67%)
Jan 27, 2026 0.0006 0.0007 0.0006 0.0006 22,129,176 +0.00(+0.00%)
Jan 26, 2026 0.0007 0.0007 0.0006 0.0006 22,316,276 -0.00(-14.29%)
Jan 23, 2026 0.0007 0.0007 0.0006 0.0007 1,351,034 +0.00(+16.67%)
Jan 22, 2026 0.0007 0.0007 0.0006 0.0006 4,178,615 -0.00(-14.29%)
Jan 21, 2026 0.0007 0.0007 0.0007 0.0007 15,660,250 +0.00(+0.00%)
Jan 20, 2026 0.0007 0.0008 0.0007 0.0007 355,000 -0.00(-12.50%)
Jan 16, 2026 0.0008 0.0008 0.0008 0.0008 400,000 +0.00(+14.29%)
Jan 15, 2026 0.0007 0.0007 0.0007 0.0007 1,000,000 +0.00(+0.00%)
Jan 14, 2026 0.0007 0.0007 0.0007 0.0007 650,000 +0.00(+0.00%)
Jan 13, 2026 0.0007 0.0008 0.0007 0.0007 1,014,700 -0.00(-12.50%)
Jan 12, 2026 0.0008 0.0008 0.0007 0.0008 3,430,500 +0.00(+0.00%)
Jan 09, 2026 0.0008 0.0008 0.0008 0.0008 922,304 +0.00(+0.00%)
Jan 08, 2026 0.0008 0.0008 0.0008 0.0008 600,000 +0.00(+0.00%)
Jan 07, 2026 0.0008 0.0008 0.0007 0.0008 66,781 +0.00(+0.00%)
Jan 06, 2026 0.0007 0.0008 0.0007 0.0008 2,332,828 +0.00(+0.00%)
Jan 05, 2026 0.0006 0.0008 0.0006 0.0008 6,342,200 +0.00(+0.00%)
Jan 02, 2026 0.0008 0.0008 0.0008 0.0008 405,000 +0.00(+14.29%)
Dec 31, 2025 0.0007 0.0007 0.0007 0.0007 602,525 +0.00(+0.00%)
Dec 30, 2025 0.0008 0.0008 0.0007 0.0007 463,500 +0.00(+0.00%)
Dec 29, 2025 0.0008 0.0008 0.0007 0.0007 745,600 +0.00(+0.00%)
Dec 26, 2025 0.0008 0.0008 0.0007 0.0007 1,310,805 +0.00(+0.00%)
Dec 24, 2025 0.0007 0.0007 0.0007 0.0007 720,010 +0.00(+0.00%)
Dec 23, 2025 0.0008 0.0008 0.0007 0.0007 3,167,596 +0.00(+0.00%)
Dec 22, 2025 0.0008 0.0008 0.0007 0.0007 632,950 +0.00(+0.00%)
Dec 19, 2025 0.0007 0.0008 0.0007 0.0007 1,670,000 +0.00(+0.00%)
Dec 18, 2025 0.0007 0.0007 0.0006 0.0007 4,020,740 +0.00(+0.00%)
Dec 17, 2025 0.0007 0.0007 0.0007 0.0007 7,812,340 -0.00(-12.50%)
Dec 16, 2025 0.0007 0.0008 0.0007 0.0008 11,976,562 -0.00(-11.11%)
Dec 15, 2025 0.0007 0.0009 0.0007 0.0009 893,887 +0.00(+12.50%)
Dec 12, 2025 0.0009 0.0009 0.0008 0.0008 2,939,000 -0.00(-11.11%)
Dec 11, 2025 0.0008 0.0009 0.0008 0.0009 4,159,500 +0.00(+0.00%)
Dec 10, 2025 0.0009 0.0009 0.0008 0.0009 2,941,263 +0.00(+0.00%)
Dec 09, 2025 0.0008 0.0009 0.0008 0.0009 957,774 +0.00(+12.50%)
Dec 08, 2025 0.0008 0.0009 0.0007 0.0008 4,504,193 +0.00(+0.00%)
Dec 05, 2025 0.0008 0.0009 0.0008 0.0008 3,075,741 +0.00(+0.00%)
Dec 04, 2025 0.0008 0.0008 0.0007 0.0008 2,407,000 +0.00(+0.00%)
Dec 03, 2025 0.0008 0.0008 0.0008 0.0008 1,317,271 +0.00(+0.00%)
Dec 02, 2025 0.0009 0.0009 0.0007 0.0008 14,257,494 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.