Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP:ECGI)

0.0006 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0006 0.0006 0.0005 0.0006 4,593,733 +0.00(+0.00%)
Apr 01, 2026 0.0006 0.0006 0.0005 0.0006 22,191,194 +0.00(+0.00%)
Mar 31, 2026 0.0006 0.0006 0.0005 0.0006 6,165,440 +0.00(+0.00%)
Mar 30, 2026 0.0006 0.0006 0.0005 0.0006 15,407,636 +0.00(+0.00%)
Mar 27, 2026 0.0006 0.0007 0.0005 0.0006 8,049,752 +0.00(+20.00%)
Mar 26, 2026 0.0007 0.0007 0.0005 0.0005 20,218,948 -0.00(-28.57%)
Mar 25, 2026 0.0006 0.0007 0.0006 0.0007 15,403,600 +0.00(+16.67%)
Mar 24, 2026 0.0007 0.0008 0.0006 0.0006 202,378,352 +0.00(+0.00%)
Mar 23, 2026 0.0006 0.0007 0.0005 0.0006 67,106,992 +0.00(+0.00%)
Mar 20, 2026 0.0006 0.0007 0.0005 0.0006 1,539,574 -0.00(-14.29%)
Mar 19, 2026 0.0006 0.0007 0.0005 0.0007 34,921,892 +0.00(+0.00%)
Mar 18, 2026 0.0008 0.0008 0.0006 0.0007 166,749,984 +0.00(+0.00%)
Mar 17, 2026 0.0006 0.0010 0.0006 0.0007 180,162,800 +0.00(+16.67%)
Mar 16, 2026 0.0005 0.0006 0.0005 0.0006 51,047,648 +0.00(+20.00%)
Mar 13, 2026 0.0004 0.0005 0.0004 0.0005 6,064,480 +0.00(+0.00%)
Mar 12, 2026 0.0005 0.0005 0.0005 0.0005 1,071,650 +0.00(+0.00%)
Mar 11, 2026 0.0005 0.0005 0.0004 0.0005 1,582,591 +0.00(+0.00%)
Mar 10, 2026 0.0005 0.0006 0.0005 0.0005 15,824,883 +0.00(+0.00%)
Mar 09, 2026 0.0005 0.0006 0.0005 0.0005 1,128,455 -0.00(-16.67%)
Mar 06, 2026 0.0005 0.0006 0.0005 0.0006 2,473,548 +0.00(+20.00%)
Mar 05, 2026 0.0005 0.0006 0.0005 0.0005 8,678,910 -0.00(-16.67%)
Mar 04, 2026 0.0006 0.0006 0.0006 0.0006 1,285,008 +0.00(+0.00%)
Mar 03, 2026 0.0006 0.0006 0.0005 0.0006 12,594,096 +0.00(+0.00%)
Mar 02, 2026 0.0006 0.0006 0.0005 0.0006 5,606,000 +0.00(+20.00%)
Feb 27, 2026 0.0006 0.0006 0.0005 0.0005 14,761,422 -0.00(-16.67%)
Feb 26, 2026 0.0006 0.0006 0.0005 0.0006 24,976 +0.00(+0.00%)
Feb 25, 2026 0.0006 0.0006 0.0006 0.0006 2,753,548 +0.00(+0.00%)
Feb 24, 2026 0.0006 0.0006 0.0005 0.0006 2,131,774 +0.00(+0.00%)
Feb 19, 2026 0.0006 0 +0.00(+0.00%)
Feb 18, 2026 0.0006 0.0006 0.0005 0.0006 1,801,774 +0.00(+0.00%)
Feb 17, 2026 0.0006 0.0006 0.0005 0.0006 2,102,870 +0.00(+0.00%)
Feb 13, 2026 0.0005 0.0006 0.0005 0.0006 401,774 +0.00(+0.00%)
Feb 12, 2026 0.0006 0.0006 0.0005 0.0006 2,224 +0.00(+0.00%)
Feb 11, 2026 0.0005 0.0006 0.0005 0.0006 3,458,984 +0.00(+20.00%)
Feb 10, 2026 0.0005 0.0005 0.0004 0.0005 770,529 +0.00(+0.00%)
Feb 09, 2026 0.0005 0.0005 0.0004 0.0005 1,902,129 +0.00(+0.00%)
Feb 06, 2026 0.0005 0.0005 0.0004 0.0005 3,422,839 +0.00(+0.00%)
Feb 05, 2026 0.0004 0.0005 0.0004 0.0005 1,958,129 +0.00(+0.00%)
Feb 04, 2026 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Feb 03, 2026 0.0005 0.0005 0.0005 0.0005 162,029 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.