Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eco-Growth Strategies Inc (OP:ECGS)

0.0750 +0.0097 (+14.85%)

Streaming Delayed Price Updated: 1:41 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0604	0.0770	0.0604	0.0750	170,460	+0.01(+14.85%)
Feb 06, 2026	0.0700	0.0700	0.0600	0.0653	88,935	-0.00(-0.15%)
Feb 05, 2026	0.0748	0.0750	0.0650	0.0654	73,483	-0.00(-6.57%)
Feb 04, 2026	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Feb 03, 2026	0.0848	0.0848	0.0700	0.0700	110,213	-0.01(-10.60%)
Feb 02, 2026	0.1000	0.1000	0.0733	0.0783	47,381	-0.00(-2.13%)
Jan 30, 2026	0.0800	0.0880	0.0800	0.0800	178,718	+0.01(+7.53%)
Jan 29, 2026	0.0960	0.0960	0.0726	0.0744	88,770	+0.00(+1.50%)
Jan 28, 2026	0.0650	0.0854	0.0638	0.0733	247,934	+0.01(+17.28%)
Jan 27, 2026	0.0563	0.0650	0.0563	0.0625	13,506	-0.00(-3.85%)
Jan 26, 2026	0.0688	0.0735	0.0534	0.0650	207,912	-0.00(-1.96%)
Jan 23, 2026	0.0620	0.0739	0.0608	0.0663	337,806	-0.00(-5.29%)
Jan 22, 2026	0.0800	0.0800	0.0700	0.0700	231,975	-0.01(-9.68%)
Jan 21, 2026	0.0825	0.0850	0.0730	0.0775	76,096	-0.00(-3.73%)
Jan 20, 2026	0.0850	0.0850	0.0800	0.0805	16,360	-0.00(-5.29%)
Jan 16, 2026	0.0933	0.0949	0.0850	0.0850	57,613	-0.01(-10.53%)
Jan 15, 2026	0.0900	0.0950	0.0850	0.0950	202,138	+0.00(+0.00%)
Jan 14, 2026	0.0945	0.0950	0.0850	0.0950	59,474	+0.00(+0.00%)
Jan 13, 2026	0.0900	0.0955	0.0800	0.0950	70,852	-0.00(-2.06%)
Jan 12, 2026	0.1050	0.1200	0.0949	0.0970	306,980	-0.02(-13.78%)
Jan 09, 2026	0.1141	0.1141	0.1121	0.1125	7,505	-0.00(-1.40%)
Jan 08, 2026	0.1200	0.1200	0.1100	0.1141	26,000	-0.00(-0.78%)
Jan 07, 2026	0.1100	0.1150	0.1050	0.1150	111,581	-0.01(-8.73%)
Jan 06, 2026	0.1447	0.1447	0.1100	0.1260	105,410	-0.02(-12.92%)
Jan 05, 2026	0.1440	0.1447	0.1350	0.1447	49,610	+0.00(+0.49%)
Jan 02, 2026	0.1272	0.1600	0.1150	0.1440	252,266	+0.02(+13.21%)
Dec 31, 2025	0.1200	0.1349	0.1148	0.1272	240,244	-0.01(-8.09%)
Dec 30, 2025	0.1313	0.1400	0.1090	0.1384	141,286	+0.01(+5.41%)
Dec 29, 2025	0.1065	0.1313	0.0860	0.1313	122,608	+0.04(+45.89%)
Dec 26, 2025	0.0839	0.1040	0.0750	0.0900	201,825	+0.01(+9.76%)
Dec 24, 2025	0.0880	0.0990	0.0790	0.0820	186,788	-0.01(-9.39%)
Dec 23, 2025	0.0990	0.1080	0.0838	0.0905	696,132	+0.01(+11.04%)
Dec 22, 2025	0.2000	0.2045	0.0810	0.0815	2,041,867	-0.12(-59.93%)
Dec 19, 2025	0.2264	0.2300	0.1811	0.2034	159,949	+0.00(+1.70%)
Dec 18, 2025	0.2150	0.2300	0.2000	0.2000	223,795	-0.01(-4.31%)
Dec 17, 2025	0.1944	0.2350	0.1800	0.2090	601,877	+0.04(+27.21%)
Dec 16, 2025	0.4650	0.5200	0.1615	0.1643	1,621,028	-0.31(-65.04%)
Dec 15, 2025	0.4400	0.5050	0.4002	0.4700	226,954	+0.04(+9.86%)
Dec 12, 2025	0.3730	0.4400	0.3200	0.4278	339,243	+0.10(+29.60%)
Dec 11, 2025	0.6995	0.6995	0.2720	0.3301	853,395	-0.35(-51.46%)
Dec 10, 2025	0.6200	0.6800	0.5520	0.6800	143,864	+0.13(+23.64%)
Dec 09, 2025	0.5100	0.5500	0.5050	0.5500	72,021	+0.00(+0.90%)
Dec 08, 2025	0.4300	0.7200	0.4000	0.5451	320,975	+0.14(+34.99%)
Dec 05, 2025	0.4000	0.4200	0.4000	0.4038	10,220	+0.00(+0.95%)
Dec 04, 2025	0.3840	0.4500	0.3840	0.4000	14,314	+0.03(+6.95%)
Dec 03, 2025	0.3500	0.3740	0.3300	0.3740	54,031	+0.01(+2.33%)
Dec 02, 2025	0.4250	0.4250	0.3570	0.3655	15,697	-0.06(-14.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eco-Growth Strategies Inc (OP:ECGS)

Historical Prices