Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Encision Inc (OP:ECIA)

0.1889 UNCHANGED

Streaming Delayed Price Updated: 11:21 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.1889	0	+0.05(+34.93%)
Feb 05, 2026	0.1100	0.1400	0.1100	0.1400	12,200	-0.01(-6.67%)
Feb 04, 2026	0.1500	0.1675	0.1475	0.1500	3,085	+0.00(+0.00%)
Feb 03, 2026	0.1500	0.1500	0.1500	0.1500	5,500	-0.04(-18.92%)
Feb 02, 2026	0.1850	0.1850	0.1850	0.1850	5,000	+0.00(+0.00%)
Jan 30, 2026	0.1825	0.1945	0.1825	0.1850	16,235	+0.08(+78.40%)
Jan 29, 2026	0.1001	0.1037	0.1001	0.1037	6,345	-0.09(-45.13%)
Jan 27, 2026				0.1890	0	+0.04(+26.00%)
Jan 26, 2026	0.1724	0.1724	0.1500	0.1500	12,500	+0.00(+0.00%)
Jan 23, 2026	0.1500	0.1500	0.1500	0.1500	3,000	-0.02(-11.87%)
Jan 16, 2026				0.1702	2	-0.02(-9.56%)
Jan 13, 2026				0.1882	0	+0.04(+25.47%)
Jan 08, 2026				0.1500	0	+0.00(+0.00%)
Jan 07, 2026	0.1500	0.1500	0.1500	0.1500	200	+0.00(+0.00%)
Jan 05, 2026				0.1500	0	+0.01(+7.14%)
Dec 30, 2025				0.1400	0	+0.00(+0.00%)
Dec 19, 2025				0.1400	0	+0.00(+0.00%)
Dec 18, 2025	0.1400	0.1400	0.1400	0.1400	200	+0.00(+0.00%)
Dec 17, 2025	0.1400	0.1400	0.1400	0.1400	500	-0.01(-7.28%)
Dec 15, 2025				0.1510	40	-0.09(-37.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Encision Inc (OP:ECIA)

Historical Prices