Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Encision Inc (OP:ECIA)

0.2488 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EST, Nov 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2025 0.2488 0 +0.01(+4.71%)
Nov 14, 2025 0.2376 0 +0.08(+48.50%)
Nov 12, 2025 0.1600 0 -0.04(-19.19%)
Nov 11, 2025 0.1980 0.1980 0.1980 0.1980 100 +0.04(+23.75%)
Nov 07, 2025 0.1600 0 +0.00(+0.00%)
Nov 06, 2025 0.1600 0.1600 0.1600 0.1600 10,353 -0.04(-19.19%)
Oct 31, 2025 0.1980 0 -0.00(-0.50%)
Oct 30, 2025 0.1990 0.1990 0.1500 0.1990 13,795 -0.15(-43.13%)
Oct 29, 2025 0.3499 0.3499 0.3499 0.3499 100 +0.12(+51.21%)
Oct 28, 2025 0.2314 0.2404 0.1500 0.2314 31,866 +0.07(+45.53%)
Oct 24, 2025 0.1590 0 -0.03(-16.75%)
Oct 23, 2025 0.2390 0.2400 0.1910 0.1910 31,500 +0.03(+15.76%)
Oct 22, 2025 0.2000 0.2380 0.1500 0.1650 13,800 -0.06(-27.63%)
Oct 20, 2025 0.2280 0 -0.05(-18.57%)
Oct 15, 2025 0.2800 0 +0.07(+33.33%)
Oct 14, 2025 0.2100 0.2100 0.2100 0.2100 1,200 -0.15(-41.83%)
Oct 02, 2025 0.3610 9 -0.03(-7.32%)
Oct 01, 2025 0.2152 0.3895 0.2152 0.3895 1,100 +0.00(+0.91%)
Sep 26, 2025 0.3860 0 -0.00(-0.52%)
Sep 25, 2025 0.2410 0.3880 0.2010 0.3880 8,300 +0.03(+8.99%)
Sep 19, 2025 0.3560 70 +0.00(+0.00%)
Sep 17, 2025 0.3560 0 +0.06(+18.67%)
Sep 16, 2025 0.2120 0.3570 0.2120 0.3000 2,021 -0.08(-21.47%)
Sep 11, 2025 0.3820 50 +0.03(+9.77%)
Sep 10, 2025 0.2626 0.3480 0.2626 0.3480 2,100 +0.00(+0.00%)
Sep 09, 2025 0.3480 0.3480 0.3480 0.3480 180 +0.03(+8.75%)
Sep 05, 2025 0.3200 0 -0.05(-13.33%)
Sep 04, 2025 0.2901 0.3692 0.2900 0.3692 12,576 +0.04(+11.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.