Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Elcora Advanced Materials Corp (OP:ECORF)

0.3350 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.3350	0	+0.00(+1.09%)
Feb 05, 2026	0.3371	0.3371	0.3200	0.3314	3,248	+0.01(+3.56%)
Feb 04, 2026	0.2936	0.3283	0.2936	0.3200	8,500	+0.06(+25.34%)
Feb 03, 2026	0.2220	0.2553	0.2220	0.2553	4,500	+0.05(+26.39%)
Feb 02, 2026	0.2020	0.2220	0.2004	0.2020	3,700	-0.01(-4.63%)
Jan 30, 2026	0.2406	0.2406	0.2118	0.2118	17,000	+0.00(+0.00%)
Jan 29, 2026	0.2118	0.2118	0.2118	0.2118	3,500	+0.03(+16.37%)
Jan 28, 2026	0.1820	0.1820	0.1820	0.1820	4,000	+0.05(+33.53%)
Jan 27, 2026	0.1363	0.1454	0.1363	0.1363	1,820	-0.01(-8.46%)
Jan 26, 2026	0.1581	0.1637	0.1489	0.1489	31,700	+0.01(+10.46%)
Jan 22, 2026				0.1348	0	+0.01(+4.42%)
Jan 20, 2026				0.1291	0	+0.01(+10.53%)
Jan 16, 2026	0.1087	0.1168	0.1087	0.1168	26,000	+0.01(+10.19%)
Jan 15, 2026	0.1060	0.1060	0.1060	0.1060	2,485	-0.01(-11.30%)
Jan 12, 2026				0.1195	0	+0.01(+4.73%)
Jan 05, 2026				0.1141	0	+0.00(+0.97%)
Dec 26, 2025				0.1130	0	-0.01(-5.83%)
Dec 24, 2025	0.1200	0.1200	0.1200	0.1200	8,000	+0.00(+0.08%)
Dec 23, 2025	0.1199	0.1199	0.1199	0.1199	5,000	-0.01(-10.79%)
Dec 22, 2025	0.1344	0.1344	0.1344	0.1344	700	+0.01(+8.47%)
Dec 17, 2025				0.1239	0	+0.01(+7.93%)
Dec 05, 2025				0.1148	0	-0.05(-32.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Elcora Advanced Materials Corp (OP:ECORF)

Historical Prices