Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ECRAF )

0.8825 +0.0127 (+1.46%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.8000 0.8825 0.8000 0.8825 38,755 +0.01(+1.46%)
Jul 19, 2024 0.8698 0.8698 0.8698 0.8698 53,144 +0.04(+4.78%)
Jul 16, 2024 0.8301 0 +0.03(+4.17%)
Jul 15, 2024 0.7926 0.8400 0.7926 0.7969 77,631 -0.03(-3.99%)
Jul 12, 2024 0.8400 0.8541 0.8300 0.8300 6,000 -0.01(-1.31%)
Jul 11, 2024 0.8400 0.8580 0.8281 0.8410 49,471 -0.04(-4.97%)
Jul 09, 2024 0.8850 0 -0.02(-2.04%)
Jul 08, 2024 0.9289 0.9289 0.9034 0.9034 7,555 -0.00(-0.24%)
Jul 02, 2024 0.9056 0 +0.01(+0.62%)
Jul 01, 2024 0.9186 0.9186 0.9000 0.9000 6,498 -0.05(-5.20%)
Jun 28, 2024 0.8674 0.9494 0.8672 0.9494 5,832 +0.01(+1.36%)
Jun 26, 2024 0.9367 0 -0.03(-3.45%)
Jun 25, 2024 0.9702 0.9702 0.9702 0.9702 400 +0.01(+1.06%)
Jun 24, 2024 0.9200 0.9689 0.9200 0.9600 22,259 -0.04(-4.00%)
Jun 21, 2024 1.000 1.000 0.9344 1.000 19,757 +0.04(+3.78%)
Jun 20, 2024 0.9943 0.9943 0.9636 0.9636 2,005 -0.04(-3.64%)
Jun 18, 2024 0.9642 1.000 0.9642 1.000 36,805 +0.04(+3.67%)
Jun 17, 2024 0.9646 0.9646 0.9175 0.9646 2,100 +0.02(+1.90%)
Jun 14, 2024 0.9450 0.9466 0.9450 0.9466 102,757 -0.01(-1.40%)
Jun 13, 2024 0.9600 0.9600 0.9600 0.9600 9,297 -0.02(-2.28%)
Jun 12, 2024 0.9500 0.9824 0.9500 0.9824 2,569 +0.07(+7.39%)
Jun 11, 2024 0.9148 0.9148 0.8949 0.9148 8,444 -0.06(-5.77%)
Jun 10, 2024 0.9308 0.9708 0.8908 0.9708 18,000 -0.05(-4.82%)
Jun 06, 2024 1.020 0 +0.00(+0.00%)
Jun 05, 2024 1.020 1.020 1.020 1.020 1,745 +0.07(+7.37%)
Jun 04, 2024 0.9500 0.9500 0.9500 0.9500 14,109 -0.03(-3.06%)
Jun 03, 2024 0.9800 0.9800 0.9237 0.9800 24,200 -0.05(-4.85%)
May 30, 2024 1.030 1,453 +0.00(+0.00%)
May 29, 2024 1.030 1.030 1.030 1.030 1,200 -0.07(-6.36%)
May 28, 2024 1.100 1.100 1.100 1.100 2,200 -0.05(-4.35%)
May 24, 2024 1.150 1.150 1.150 1.150 1,189 +0.05(+4.55%)
May 23, 2024 1.100 1.100 1.100 1.100 4,000 -0.02(-1.90%)
May 22, 2024 1.100 1.121 1.100 1.121 14,302 +0.02(+1.94%)
May 21, 2024 1.099 1.100 1.099 1.100 9,655 +0.12(+12.43%)
May 20, 2024 0.9784 0.9784 0.9784 0.9784 13,044 -0.11(-10.24%)
May 17, 2024 1.090 1.095 1.090 1.090 16,881 +0.00(+0.00%)
May 15, 2024 1.090 18,919 +0.04(+3.81%)
May 14, 2024 1.050 1.050 1.050 1.050 20,800 -0.01(-1.20%)
May 13, 2024 1.015 1.063 1.015 1.063 12,900 +0.11(+11.86%)
May 10, 2024 1.015 1.080 0.9500 0.9500 1,875 +0.00(+0.00%)
May 09, 2024 1.015 1.015 0.9500 0.9500 13,525 -0.08(-7.77%)
May 08, 2024 1.080 1.080 1.030 1.030 5,425 -0.06(-5.50%)
May 07, 2024 1.090 1.090 1.090 1.090 12,500 +0.14(+14.74%)
May 06, 2024 0.9500 0.9500 0.9500 0.9500 1,200 -0.05(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.