Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:ECRAF)

1.605 +0.071 (+4.63%)

Streaming Delayed Price Updated: 9:45 AM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	1.600	1.605	1.600	1.605	12,401	+0.07(+4.63%)
Dec 29, 2025	1.580	1.652	1.530	1.534	27,675	-0.05(-2.91%)
Dec 26, 2025	1.700	1.750	1.580	1.580	4,401	-0.02(-1.25%)
Dec 24, 2025	1.600	1.700	1.600	1.600	39,272	-0.09(-5.33%)
Dec 23, 2025	1.640	1.700	1.544	1.690	17,248	+0.14(+9.03%)
Dec 22, 2025	1.560	1.620	1.500	1.550	29,383	+0.06(+4.31%)
Dec 19, 2025	1.460	1.486	1.460	1.486	22,728	-0.01(-0.93%)
Dec 18, 2025	1.589	1.589	1.470	1.500	10,074	-0.03(-1.96%)
Dec 17, 2025	1.526	1.530	1.489	1.530	7,101	+0.07(+5.15%)
Dec 16, 2025	1.500	1.500	1.390	1.455	10,809	-0.00(-0.34%)
Dec 15, 2025	1.460	1.600	1.460	1.460	22,872	+0.03(+2.10%)
Dec 12, 2025	1.430	1.450	1.430	1.430	25,140	-0.02(-1.38%)
Dec 11, 2025	1.390	1.556	1.390	1.450	16,480	+0.06(+4.32%)
Dec 10, 2025	1.400	1.400	1.390	1.390	13,500	-0.01(-0.71%)
Dec 09, 2025	1.400	1.400	1.400	1.400	15,600	-0.03(-1.79%)
Dec 08, 2025	1.415	1.425	1.383	1.425	19,367	-0.02(-1.69%)
Dec 05, 2025	1.390	1.450	1.390	1.450	12,037	+0.04(+2.84%)
Dec 04, 2025	1.400	1.450	1.400	1.410	21,353	+0.01(+0.71%)
Dec 03, 2025	1.410	1.410	1.400	1.400	26,280	+0.00(+0.00%)
Dec 02, 2025	1.380	1.400	1.380	1.400	27,600	+0.02(+1.45%)
Dec 01, 2025	1.350	1.380	1.350	1.380	44,500	+0.00(+0.00%)
Nov 28, 2025	1.300	1.380	1.300	1.380	46,000	+0.07(+5.34%)
Nov 26, 2025	1.392	1.392	1.300	1.310	26,853	+0.09(+7.38%)
Nov 25, 2025	1.220	1.220	1.220	1.220	15,633	-0.01(-0.49%)
Nov 24, 2025	1.210	1.226	1.210	1.226	3,875	-0.00(-0.33%)
Nov 21, 2025	1.180	1.230	1.180	1.230	30,857	+0.02(+1.65%)
Nov 19, 2025				1.210	0	-0.09(-6.92%)
Nov 18, 2025	1.230	1.300	1.230	1.300	2,567	+0.02(+1.55%)
Nov 17, 2025	1.214	1.280	1.214	1.280	10,674	+0.09(+7.29%)
Nov 14, 2025	1.160	1.193	1.160	1.193	30,400	+0.03(+2.84%)
Nov 13, 2025	1.235	1.235	1.160	1.160	100,598	-0.06(-5.19%)
Nov 12, 2025	1.231	1.236	1.210	1.224	19,820	-0.02(-1.33%)
Nov 11, 2025	1.320	1.320	1.210	1.240	37,010	-0.08(-6.06%)
Nov 10, 2025	1.320	1.320	1.270	1.320	4,100	+0.06(+4.76%)
Nov 07, 2025	1.250	1.280	1.250	1.260	32,262	-0.02(-1.56%)
Nov 06, 2025	1.300	1.300	1.263	1.280	34,991	+0.03(+2.61%)
Nov 05, 2025	1.235	1.260	1.235	1.248	5,975	+0.01(+0.60%)
Nov 04, 2025	1.230	1.250	1.230	1.240	36,711	-0.07(-5.34%)
Nov 03, 2025	1.310	1.310	1.310	1.310	2,367	-0.02(-1.50%)
Oct 31, 2025	1.300	1.330	1.300	1.330	2,997	+0.08(+6.40%)
Oct 30, 2025	1.330	1.330	1.250	1.250	42,831	-0.05(-3.85%)
Oct 29, 2025	1.290	1.300	1.230	1.300	10,300	+0.08(+6.56%)
Oct 28, 2025	1.220	1.220	1.170	1.220	43,739	+0.04(+3.39%)
Oct 27, 2025	1.165	1.222	1.165	1.180	18,323	+0.00(+0.00%)
Oct 24, 2025	1.220	1.220	1.180	1.180	7,245	-0.03(-2.40%)
Oct 23, 2025	1.210	1.210	1.200	1.209	8,504	+0.06(+5.13%)
Oct 22, 2025	1.180	1.180	1.130	1.150	27,000	-0.01(-1.08%)
Oct 21, 2025	1.190	1.250	1.150	1.163	15,929	-0.05(-3.93%)
Oct 20, 2025	1.200	1.210	1.190	1.210	24,664	+0.02(+1.68%)
Oct 17, 2025	1.190	1.235	1.170	1.190	54,867	-0.09(-7.03%)
Oct 16, 2025	1.290	1.310	1.270	1.280	25,120	+0.04(+3.64%)
Oct 15, 2025	1.250	1.294	1.230	1.235	13,587	-0.04(-2.79%)
Oct 14, 2025	1.270	1.270	1.220	1.270	15,499	+0.03(+2.46%)
Oct 13, 2025	1.240	1.275	1.235	1.240	34,665	+0.02(+1.85%)
Oct 10, 2025	1.220	1.260	1.205	1.218	42,625	-0.04(-3.37%)
Oct 09, 2025	1.300	1.300	1.260	1.260	3,957	+0.04(+3.29%)
Oct 08, 2025	1.260		1.199	1.220	105,400	-0.02(-1.62%)
Oct 07, 2025	1.250	1.300	1.200	1.240	73,467	+0.03(+2.48%)
Oct 06, 2025	1.270	1.270	1.210	1.210	338,643	-0.03(-2.42%)
Oct 03, 2025	1.220	1.240	1.160	1.240	108,153	+0.02(+1.60%)
Oct 02, 2025	1.240	1.280	1.200	1.220	23,778	+0.02(+1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ECRAF)

Historical Prices