Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ECRAF)

1.260 -0.020 (-1.56%)
Streaming Delayed Price Updated: 12:50 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 1.250 1.280 1.250 1.260 32,262 -0.02(-1.56%)
Nov 06, 2025 1.300 1.300 1.263 1.280 34,991 +0.03(+2.61%)
Nov 05, 2025 1.235 1.260 1.235 1.248 5,975 +0.01(+0.60%)
Nov 04, 2025 1.230 1.250 1.230 1.240 36,711 -0.07(-5.34%)
Nov 03, 2025 1.310 1.310 1.310 1.310 2,367 -0.02(-1.50%)
Oct 31, 2025 1.300 1.330 1.300 1.330 2,997 +0.08(+6.40%)
Oct 30, 2025 1.330 1.330 1.250 1.250 42,831 -0.05(-3.85%)
Oct 29, 2025 1.290 1.300 1.230 1.300 10,300 +0.08(+6.56%)
Oct 28, 2025 1.220 1.220 1.170 1.220 43,739 +0.04(+3.39%)
Oct 27, 2025 1.165 1.222 1.165 1.180 18,323 +0.00(+0.00%)
Oct 24, 2025 1.220 1.220 1.180 1.180 7,245 -0.03(-2.40%)
Oct 23, 2025 1.210 1.210 1.200 1.209 8,504 +0.06(+5.13%)
Oct 22, 2025 1.180 1.180 1.130 1.150 27,000 -0.01(-1.08%)
Oct 21, 2025 1.190 1.250 1.150 1.163 15,929 -0.05(-3.93%)
Oct 20, 2025 1.200 1.210 1.190 1.210 24,664 +0.02(+1.68%)
Oct 17, 2025 1.190 1.235 1.170 1.190 54,867 -0.09(-7.03%)
Oct 16, 2025 1.290 1.310 1.270 1.280 25,120 +0.04(+3.64%)
Oct 15, 2025 1.250 1.294 1.230 1.235 13,587 -0.04(-2.79%)
Oct 14, 2025 1.270 1.270 1.220 1.270 15,499 +0.03(+2.46%)
Oct 13, 2025 1.240 1.275 1.235 1.240 34,665 +0.02(+1.85%)
Oct 10, 2025 1.220 1.260 1.205 1.218 42,625 -0.04(-3.37%)
Oct 09, 2025 1.300 1.300 1.260 1.260 3,957 +0.04(+3.29%)
Oct 08, 2025 1.260 1.310 1.199 1.220 105,400 -0.02(-1.62%)
Oct 07, 2025 1.250 1.300 1.200 1.240 73,467 +0.03(+2.48%)
Oct 06, 2025 1.270 1.270 1.210 1.210 338,643 -0.03(-2.42%)
Oct 03, 2025 1.220 1.240 1.160 1.240 108,153 +0.02(+1.60%)
Oct 02, 2025 1.240 1.280 1.200 1.220 23,778 +0.02(+1.71%)
Oct 01, 2025 1.200 1.242 1.188 1.200 107,627 +0.04(+3.45%)
Sep 30, 2025 1.200 1.230 1.160 1.160 4,247 +0.04(+3.57%)
Sep 29, 2025 1.110 1.140 1.110 1.120 122,195 +0.02(+1.82%)
Sep 26, 2025 1.100 1.130 1.076 1.100 42,509 +0.01(+0.92%)
Sep 25, 2025 1.080 1.110 1.060 1.090 72,099 -0.01(-0.91%)
Sep 24, 2025 1.100 1.100 1.088 1.100 39,200 +0.03(+3.04%)
Sep 23, 2025 1.095 1.095 1.067 1.067 1,273 -0.02(-2.24%)
Sep 22, 2025 1.010 1.092 1.010 1.092 28,453 +0.01(+0.74%)
Sep 19, 2025 1.040 1.160 1.040 1.084 58,285 +0.04(+4.23%)
Sep 18, 2025 1.080 1.080 1.010 1.040 12,568 -0.01(-0.96%)
Sep 17, 2025 1.050 1.050 1.050 1.050 660 +0.01(+0.97%)
Sep 16, 2025 1.100 1.100 1.030 1.040 117,230 -0.06(-5.45%)
Sep 15, 2025 1.070 1.100 1.020 1.100 77,595 +0.06(+5.26%)
Sep 12, 2025 1.050 1.060 1.040 1.045 72,746 +0.00(+0.48%)
Sep 11, 2025 1.040 1.060 1.030 1.040 14,924 -0.01(-0.86%)
Sep 10, 2025 1.100 1.120 1.020 1.049 36,404 -0.04(-3.76%)
Sep 09, 2025 1.134 1.170 1.070 1.090 50,550 +0.04(+3.81%)
Sep 08, 2025 1.070 1.080 1.050 1.050 47,176 +0.04(+4.31%)
Sep 04, 2025 1.007 0 -0.01(-1.31%)
Sep 03, 2025 1.020 1.020 1.020 1.020 5,000 +0.02(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.