Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ECRAF)

1.965 +0.095 (+5.08%)
Streaming Delayed Price Updated: 3:40 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.880 1.990 1.880 1.965 28,975 +0.09(+5.08%)
Feb 06, 2026 1.720 1.935 1.720 1.870 26,383 +0.10(+5.89%)
Feb 05, 2026 1.700 1.950 1.700 1.766 95,884 -0.17(-8.97%)
Feb 04, 2026 2.100 2.100 1.900 1.940 18,318 -0.05(-2.51%)
Feb 03, 2026 1.875 2.020 1.875 1.990 61,719 +0.04(+2.02%)
Feb 02, 2026 1.980 2.010 1.915 1.951 49,795 -0.04(-1.77%)
Jan 30, 2026 2.079 2.200 1.980 1.986 120,905 -0.15(-7.12%)
Jan 29, 2026 2.310 2.310 2.050 2.138 76,911 -0.01(-0.56%)
Jan 28, 2026 2.100 2.170 2.010 2.150 73,433 +0.10(+4.88%)
Jan 27, 2026 2.100 2.150 2.010 2.050 94,959 -0.10(-4.65%)
Jan 26, 2026 2.130 2.290 2.100 2.150 259,672 +0.04(+1.73%)
Jan 23, 2026 2.000 2.130 1.950 2.114 372,642 +0.13(+6.47%)
Jan 22, 2026 1.900 2.020 1.870 1.985 93,470 +0.04(+1.79%)
Jan 21, 2026 1.940 2.000 1.880 1.950 136,239 +0.00(+0.00%)
Jan 20, 2026 1.950 1.990 1.650 1.950 233,560 +0.12(+6.56%)
Jan 16, 2026 1.850 1.850 1.710 1.830 429,267 -0.00(-0.27%)
Jan 15, 2026 1.768 1.870 1.700 1.835 157,893 +0.09(+5.46%)
Jan 14, 2026 1.730 1.740 1.730 1.740 10,200 +0.02(+1.16%)
Jan 13, 2026 1.680 1.720 1.550 1.720 14,207 +0.04(+2.41%)
Jan 12, 2026 1.685 1.685 1.664 1.679 13,049 +0.11(+6.97%)
Jan 09, 2026 1.640 1.640 1.570 1.570 795 -0.06(-3.59%)
Jan 08, 2026 1.630 1.630 1.577 1.629 19,000 +0.03(+1.78%)
Jan 07, 2026 1.570 1.620 1.570 1.600 15,200 -0.01(-0.62%)
Jan 06, 2026 1.700 1.700 1.600 1.610 15,026 +0.00(+0.12%)
Jan 05, 2026 1.581 1.608 1.510 1.608 18,275 +0.01(+0.75%)
Jan 02, 2026 1.600 1.610 1.530 1.596 32,274 -0.00(-0.25%)
Dec 31, 2025 1.730 1.730 1.600 1.600 8,020 -0.00(-0.31%)
Dec 30, 2025 1.600 1.605 1.600 1.605 12,401 +0.07(+4.63%)
Dec 29, 2025 1.580 1.652 1.530 1.534 27,675 -0.05(-2.91%)
Dec 26, 2025 1.700 1.750 1.580 1.580 4,401 -0.02(-1.25%)
Dec 24, 2025 1.600 1.700 1.600 1.600 39,272 -0.09(-5.33%)
Dec 23, 2025 1.640 1.700 1.544 1.690 17,248 +0.14(+9.03%)
Dec 22, 2025 1.560 1.620 1.500 1.550 29,383 +0.06(+4.31%)
Dec 19, 2025 1.460 1.486 1.460 1.486 22,728 -0.01(-0.93%)
Dec 18, 2025 1.589 1.589 1.470 1.500 10,074 -0.03(-1.96%)
Dec 17, 2025 1.526 1.530 1.489 1.530 7,101 +0.07(+5.15%)
Dec 16, 2025 1.500 1.500 1.390 1.455 10,809 -0.00(-0.34%)
Dec 15, 2025 1.460 1.600 1.460 1.460 22,872 +0.03(+2.10%)
Dec 12, 2025 1.430 1.450 1.430 1.430 25,140 -0.02(-1.38%)
Dec 11, 2025 1.390 1.556 1.390 1.450 16,480 +0.06(+4.32%)
Dec 10, 2025 1.400 1.400 1.390 1.390 13,500 -0.01(-0.71%)
Dec 09, 2025 1.400 1.400 1.400 1.400 15,600 -0.03(-1.79%)
Dec 08, 2025 1.415 1.425 1.383 1.425 19,367 -0.02(-1.69%)
Dec 05, 2025 1.390 1.450 1.390 1.450 12,037 +0.04(+2.84%)
Dec 04, 2025 1.400 1.450 1.400 1.410 21,353 +0.01(+0.71%)
Dec 03, 2025 1.410 1.410 1.400 1.400 26,280 +0.00(+0.00%)
Dec 02, 2025 1.380 1.400 1.380 1.400 27,600 +0.02(+1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.