Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eca Marcellus Trust I (OP:ECTM)

0.5600 +0.0105 (+1.91%)
Streaming Delayed Price Updated: 10:59 AM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.5483 0.5548 0.5300 0.5495 17,816 -0.01(-1.88%)
Apr 28, 2026 0.5600 0.5600 0.5600 0.5600 231 +0.02(+3.70%)
Apr 27, 2026 0.5400 0.5618 0.5300 0.5400 68,865 +0.00(+0.00%)
Apr 24, 2026 0.5422 0.5422 0.5300 0.5400 11,420 -0.00(-0.02%)
Apr 23, 2026 0.5300 0.5544 0.5300 0.5401 14,120 +0.04(+7.80%)
Apr 22, 2026 0.5341 0.5400 0.5000 0.5010 55,210 -0.04(-7.22%)
Apr 21, 2026 0.5391 0.5408 0.5391 0.5400 12,650 +0.02(+3.85%)
Apr 20, 2026 0.5131 0.5200 0.5050 0.5200 30,269 +0.00(+0.00%)
Apr 17, 2026 0.5100 0.5300 0.5050 0.5200 13,253 -0.02(-3.70%)
Apr 16, 2026 0.5370 0.5450 0.5370 0.5400 6,964 +0.01(+2.74%)
Apr 15, 2026 0.5600 0.5600 0.5250 0.5256 11,747 +0.03(+5.12%)
Apr 14, 2026 0.5293 0.5521 0.4950 0.5000 104,690 -0.04(-7.41%)
Apr 13, 2026 0.5400 0.5400 0.5120 0.5400 53,580 -0.03(-4.93%)
Apr 10, 2026 0.5800 0.5800 0.5310 0.5680 19,731 +0.01(+1.43%)
Apr 09, 2026 0.6098 0.6098 0.5311 0.5600 38,693 -0.03(-5.49%)
Apr 08, 2026 0.5884 0.6098 0.5304 0.5925 6,125 -0.02(-2.84%)
Apr 07, 2026 0.5150 0.6098 0.5113 0.6098 11,982 +0.05(+8.89%)
Apr 06, 2026 0.5600 0.5600 0.5300 0.5600 6,693 +0.03(+6.30%)
Apr 02, 2026 0.5600 0.5600 0.5119 0.5268 22,304 -0.03(-5.93%)
Apr 01, 2026 0.5450 0.5710 0.5400 0.5600 25,869 -0.00(-0.27%)
Mar 31, 2026 0.5525 0.6002 0.5300 0.5615 14,033 -0.03(-5.31%)
Mar 30, 2026 0.6065 0.6200 0.5660 0.5930 6,464 -0.01(-1.17%)
Mar 27, 2026 0.6079 0.6200 0.5750 0.6000 17,347 +0.01(+1.69%)
Mar 26, 2026 0.6200 0.6200 0.5300 0.5900 15,471 +0.03(+4.42%)
Mar 25, 2026 0.5700 0.6200 0.5300 0.5650 35,271 -0.03(-4.24%)
Mar 24, 2026 0.5700 0.5900 0.5650 0.5900 28,030 +0.02(+3.96%)
Mar 23, 2026 0.5697 0.5700 0.5500 0.5675 21,823 -0.00(-0.39%)
Mar 20, 2026 0.5200 0.5697 0.5160 0.5697 57,852 +0.05(+9.81%)
Mar 19, 2026 0.5090 0.5200 0.5010 0.5188 38,367 -0.01(-2.11%)
Mar 18, 2026 0.5240 0.5300 0.5200 0.5300 11,497 +0.01(+1.92%)
Mar 17, 2026 0.5200 0.5300 0.5090 0.5200 42,474 +0.00(+0.42%)
Mar 16, 2026 0.5447 0.5447 0.5110 0.5178 11,586 -0.02(-4.41%)
Mar 13, 2026 0.5050 0.5417 0.5020 0.5417 9,625 +0.04(+8.34%)
Mar 12, 2026 0.5110 0.5450 0.5000 0.5000 69,619 -0.02(-3.12%)
Mar 11, 2026 0.5390 0.5445 0.5110 0.5161 23,495 -0.02(-3.89%)
Mar 10, 2026 0.5700 0.5700 0.5171 0.5370 21,197 -0.01(-2.56%)
Mar 09, 2026 0.5750 0.5750 0.5511 0.5511 30,496 +0.00(+0.20%)
Mar 06, 2026 0.5700 0.5850 0.5101 0.5500 77,421 -0.04(-6.62%)
Mar 05, 2026 0.5890 0.5890 0.5628 0.5890 38,513 +0.04(+6.34%)
Mar 04, 2026 0.5327 0.5539 0.5100 0.5539 47,615 +0.01(+2.57%)
Mar 03, 2026 0.5632 0.5669 0.5400 0.5400 61,845 -0.02(-3.49%)
Mar 02, 2026 0.5379 0.5669 0.5370 0.5595 9,727 +0.03(+5.25%)
Feb 27, 2026 0.5375 0.5375 0.5316 0.5316 4,191 -0.01(-1.17%)
Feb 26, 2026 0.5570 0.5570 0.5000 0.5379 9,001 +0.04(+7.37%)
Feb 25, 2026 0.5624 0.5624 0.5010 0.5010 9,564 -0.07(-12.07%)
Feb 24, 2026 0.5511 0.5900 0.4500 0.5698 96,078 -0.01(-0.90%)
Feb 23, 2026 0.5900 0.6000 0.5750 0.5750 125,535 -0.03(-5.01%)
Feb 20, 2026 0.6000 0.6181 0.6000 0.6053 8,511 -0.02(-3.14%)
Feb 19, 2026 0.6199 0.6250 0.6000 0.6249 31,744 +0.01(+2.27%)
Feb 18, 2026 0.6000 0.6200 0.6000 0.6110 22,716 +0.01(+1.66%)
Feb 17, 2026 0.5970 0.6100 0.5970 0.6010 40,513 +0.00(+0.38%)
Feb 13, 2026 0.6000 0.6075 0.5987 0.5987 14,077 -0.00(-0.08%)
Feb 12, 2026 0.5965 0.6000 0.5965 0.5992 28,637 +0.00(+0.42%)
Feb 11, 2026 0.5891 0.5967 0.5814 0.5967 3,051 +0.01(+1.14%)
Feb 10, 2026 0.5900 0.5900 0.5800 0.5900 5,645 +0.01(+1.27%)
Feb 09, 2026 0.5949 0.5967 0.5826 0.5826 16,053 -0.01(-2.40%)
Feb 06, 2026 0.5935 0.5969 0.5801 0.5969 9,549 +0.02(+2.91%)
Feb 05, 2026 0.6099 0.6198 0.5800 0.5800 10,512 -0.02(-3.33%)
Feb 04, 2026 0.6052 0.6052 0.6000 0.6000 2,046 -0.02(-3.19%)
Feb 03, 2026 0.6122 0.6198 0.6122 0.6198 1,950 -0.00(-0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.