Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eca Marcellus Trust I (OP:ECTM)

0.5638 -0.0162 (-2.79%)
Streaming Delayed Price Updated: 1:58 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.5632 0.5700 0.5302 0.5638 6,350 -0.02(-2.79%)
Sep 30, 2025 0.5379 0.5889 0.5100 0.5800 26,567 -0.01(-1.64%)
Sep 29, 2025 0.5500 0.5900 0.5315 0.5897 21,799 +0.04(+7.22%)
Sep 26, 2025 0.5800 0.5898 0.5500 0.5500 4,021 -0.03(-5.01%)
Sep 25, 2025 0.5518 0.5790 0.5518 0.5790 251 +0.00(+0.00%)
Sep 24, 2025 0.5990 0.5990 0.5500 0.5790 1,221 +0.01(+2.28%)
Sep 23, 2025 0.5200 0.5700 0.5100 0.5661 6,452 -0.00(-0.72%)
Sep 22, 2025 0.5700 0.5900 0.5700 0.5702 7,546 +0.02(+3.39%)
Sep 19, 2025 0.5700 0.5700 0.5453 0.5515 7,158 +0.00(+0.27%)
Sep 18, 2025 0.5520 0.5790 0.5500 0.5500 10,137 -0.03(-5.01%)
Sep 17, 2025 0.5405 0.5790 0.5405 0.5790 1,102 +0.02(+3.39%)
Sep 16, 2025 0.5648 0.5648 0.5450 0.5600 19,671 +0.02(+3.61%)
Sep 15, 2025 0.5483 0.5795 0.5405 0.5405 4,702 +0.00(+0.00%)
Sep 12, 2025 0.5405 0.5795 0.5405 0.5405 1,123 -0.04(-6.76%)
Sep 11, 2025 0.5210 0.5825 0.5210 0.5797 11,333 -0.00(-0.05%)
Sep 10, 2025 0.5372 0.5928 0.5200 0.5800 14,530 -0.02(-3.33%)
Sep 09, 2025 0.5700 0.6000 0.5472 0.6000 7,390 +0.01(+2.04%)
Sep 08, 2025 0.5600 0.6000 0.5600 0.5880 3,052 -0.01(-2.00%)
Sep 05, 2025 0.5847 0.6190 0.5600 0.6000 17,856 +0.02(+3.45%)
Sep 04, 2025 0.5600 0.6190 0.5370 0.5800 10,665 +0.01(+1.90%)
Sep 03, 2025 0.5999 0.6040 0.5692 0.5692 15,163 -0.03(-5.12%)
Sep 02, 2025 0.6000 0.6000 0.5692 0.5999 3,898 +0.01(+1.33%)
Aug 29, 2025 0.5692 0.5996 0.5692 0.5920 21,019 +0.02(+4.01%)
Aug 28, 2025 0.5545 0.5692 0.5400 0.5692 15,908 +0.04(+7.19%)
Aug 27, 2025 0.5211 0.5310 0.5211 0.5310 4,767 -0.02(-3.47%)
Aug 26, 2025 0.5601 0.5650 0.5501 0.5501 18,162 -0.01(-2.31%)
Aug 25, 2025 0.5200 0.5631 0.5200 0.5631 9,834 +0.03(+6.25%)
Aug 22, 2025 0.5250 0.5400 0.5250 0.5300 17,609 -0.01(-1.67%)
Aug 21, 2025 0.5400 0.5400 0.5390 0.5390 9,471 -0.00(-0.15%)
Aug 20, 2025 0.5250 0.5398 0.5250 0.5398 3,487 +0.01(+2.82%)
Aug 19, 2025 0.5250 0.5400 0.5250 0.5250 23,775 -0.00(-0.77%)
Aug 18, 2025 0.5200 0.5400 0.5106 0.5291 85,579 -0.00(-0.17%)
Aug 15, 2025 0.5510 0.5510 0.5000 0.5300 102,546 -0.03(-5.19%)
Aug 14, 2025 0.5590 0.5597 0.5502 0.5590 65,900 -0.00(-0.02%)
Aug 13, 2025 0.5897 0.5897 0.5560 0.5591 26,496 -0.00(-0.83%)
Aug 12, 2025 0.5687 0.5700 0.5638 0.5638 24,464 -0.02(-3.19%)
Aug 11, 2025 0.5502 0.5900 0.5502 0.5824 6,144 +0.02(+3.98%)
Aug 08, 2025 0.5925 0.6000 0.5551 0.5601 37,163 -0.04(-6.63%)
Aug 07, 2025 0.5999 0.5999 0.5999 0.5999 1,000 +0.00(+0.00%)
Aug 06, 2025 0.5750 0.5999 0.5750 0.5999 6,925 +0.02(+4.33%)
Aug 05, 2025 0.5799 0.5899 0.5710 0.5750 7,700 -0.00(-0.84%)
Aug 04, 2025 0.5731 0.5799 0.5500 0.5799 23,780 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.