Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eca Marcellus Trust I (OP:ECTM)

0.5826 -0.0143 (-2.40%)
Streaming Delayed Price Updated: 3:34 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.5949 0.5967 0.5826 0.5826 16,053 -0.01(-2.40%)
Feb 06, 2026 0.5935 0.5969 0.5801 0.5969 9,549 +0.02(+2.91%)
Feb 05, 2026 0.6099 0.6198 0.5800 0.5800 10,512 -0.02(-3.33%)
Feb 04, 2026 0.6052 0.6052 0.6000 0.6000 2,046 -0.02(-3.19%)
Feb 03, 2026 0.6122 0.6198 0.6122 0.6198 1,950 -0.00(-0.06%)
Feb 02, 2026 0.6202 0.6202 0.5905 0.6202 3,117 +0.02(+3.40%)
Jan 30, 2026 0.5900 0.6017 0.5881 0.5998 232,068 +0.01(+1.66%)
Jan 29, 2026 0.5900 0.6000 0.5811 0.5900 5,080 +0.00(+0.00%)
Jan 28, 2026 0.5754 0.5900 0.5702 0.5900 10,576 +0.00(+0.60%)
Jan 27, 2026 0.6200 0.6200 0.5186 0.5865 45,218 -0.02(-3.85%)
Jan 26, 2026 0.5851 0.6150 0.5850 0.6100 154,798 +0.03(+6.05%)
Jan 23, 2026 0.5846 0.5903 0.5752 0.5752 5,313 +0.00(+0.21%)
Jan 22, 2026 0.5255 0.5740 0.5255 0.5740 28,642 +0.02(+4.36%)
Jan 21, 2026 0.5450 0.5500 0.5254 0.5500 35,196 +0.02(+4.52%)
Jan 20, 2026 0.5150 0.5480 0.5150 0.5262 39,151 +0.03(+5.24%)
Jan 16, 2026 0.5103 0.5119 0.5000 0.5000 39,288 -0.01(-1.96%)
Jan 15, 2026 0.5000 0.5200 0.4990 0.5100 89,362 +0.00(+0.00%)
Jan 14, 2026 0.4990 0.5100 0.4990 0.5100 11,310 +0.01(+2.00%)
Jan 13, 2026 0.5050 0.5050 0.4921 0.5000 36,817 +0.00(+0.00%)
Jan 12, 2026 0.5073 0.5100 0.4900 0.5000 110,512 -0.02(-3.85%)
Jan 09, 2026 0.5200 0.5200 0.5200 0.5200 2,380 +0.00(+0.00%)
Jan 08, 2026 0.5100 0.5200 0.5100 0.5200 10,882 -0.01(-0.95%)
Jan 07, 2026 0.5250 0.5250 0.5250 0.5250 5,009 +0.02(+2.94%)
Jan 06, 2026 0.5065 0.5100 0.5060 0.5100 10,191 +0.00(+0.00%)
Jan 05, 2026 0.5059 0.5147 0.5059 0.5100 6,545 -0.04(-6.56%)
Jan 02, 2026 0.5200 0.5467 0.5050 0.5458 20,390 +0.05(+10.80%)
Dec 31, 2025 0.5100 0.5174 0.4926 0.4926 33,277 -0.03(-5.27%)
Dec 30, 2025 0.5010 0.5400 0.5000 0.5200 70,049 +0.02(+3.77%)
Dec 29, 2025 0.5303 0.5350 0.5000 0.5011 9,556 -0.04(-7.20%)
Dec 26, 2025 0.5000 0.5400 0.5000 0.5400 27,748 +0.00(+0.00%)
Dec 24, 2025 0.5200 0.5400 0.5200 0.5400 4,008 +0.02(+4.67%)
Dec 23, 2025 0.5400 0.5400 0.5100 0.5159 22,906 -0.00(-0.79%)
Dec 22, 2025 0.5100 0.5200 0.4900 0.5200 150,572 -0.01(-1.89%)
Dec 19, 2025 0.5498 0.5500 0.5300 0.5300 9,460 +0.00(+0.00%)
Dec 18, 2025 0.5300 0.5570 0.5200 0.5300 52,905 -0.02(-3.64%)
Dec 17, 2025 0.5000 0.5500 0.5000 0.5500 54,573 +0.02(+3.77%)
Dec 16, 2025 0.5550 0.5550 0.5300 0.5300 7,940 -0.02(-3.64%)
Dec 15, 2025 0.5500 0.5700 0.5400 0.5500 19,782 -0.03(-4.94%)
Dec 12, 2025 0.5710 0.5850 0.5700 0.5786 23,687 -0.00(-0.28%)
Dec 11, 2025 0.5802 0.5860 0.5802 0.5802 4,950 -0.01(-2.49%)
Dec 10, 2025 0.5800 0.5950 0.5800 0.5950 17,166 +0.02(+2.59%)
Dec 09, 2025 0.5801 0.5950 0.5742 0.5800 22,704 -0.02(-2.52%)
Dec 08, 2025 0.5950 0.5950 0.5750 0.5950 22,320 +0.02(+2.59%)
Dec 05, 2025 0.5940 0.5950 0.5701 0.5800 71,140 +0.01(+1.75%)
Dec 04, 2025 0.5674 0.5800 0.5663 0.5700 30,098 +0.00(+0.00%)
Dec 03, 2025 0.5880 0.5940 0.5625 0.5700 39,621 +0.00(+0.00%)
Dec 02, 2025 0.5950 0.5950 0.5201 0.5700 50,881 -0.03(-4.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.