Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Edp Renovaveis Sa (OP:EDRVY)

30.00 UNCHANGED

Streaming Delayed Price Updated: 12:05 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	30.00	30.00	30.00	30.00	135	-0.33(-1.09%)
Feb 02, 2026				30.33	50	+2.25(+8.01%)
Jan 27, 2026				28.08	31	-4.86(-14.75%)
Jan 26, 2026	32.94	32.94	32.94	32.94	193	+2.73(+9.04%)
Jan 13, 2026				30.21	0	+0.00(+0.00%)
Dec 15, 2025				30.21	0	+2.63(+9.54%)
Dec 12, 2025	27.58	27.70	27.58	27.58	439	+0.28(+1.03%)
Dec 11, 2025	27.30	27.30	27.30	27.30	436	+0.10(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Edp Renovaveis Sa (OP:EDRVY)

Historical Prices