Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Endeavor Bancorp (OP: EDVR )

10.80 -0.05 (-0.46%)

Streaming Delayed Price Updated: 3:13 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	10.80	10.80	10.80	10.80	500	-0.05(-0.46%)
Oct 28, 2024				10.85	0	+0.00(+0.00%)
Oct 25, 2024	10.85	10.85	10.75	10.85	9,225	+0.49(+4.73%)
Oct 21, 2024				10.36	0	-0.09(-0.86%)
Oct 18, 2024	10.43	10.45	10.43	10.45	1,000	+0.21(+2.05%)
Oct 16, 2024				10.24	0	+0.24(+2.40%)
Oct 10, 2024				10.00	0	-0.24(-2.34%)
Oct 07, 2024				10.24	0	+0.21(+2.09%)
Sep 27, 2024				10.03	0	+0.21(+2.14%)
Sep 11, 2024				9.820	0	-0.19(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Endeavor Bancorp (OP: EDVR )

Historical Prices