Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP:EDXC)

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:12 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0007 0.0008 0.0007 0.0007 167,975 -0.00(-12.50%)
Feb 06, 2026 0.0007 0.0008 0.0007 0.0008 1,871,555 +0.00(+14.29%)
Feb 05, 2026 0.0006 0.0007 0.0006 0.0007 40,493 +0.00(+0.00%)
Feb 04, 2026 0.0007 0.0007 0.0006 0.0007 182,308 +0.00(+16.67%)
Feb 03, 2026 0.0006 0.0007 0.0006 0.0006 2,658,598 -0.00(-14.29%)
Feb 02, 2026 0.0007 0.0007 0.0006 0.0007 2,160,115 -0.00(-12.50%)
Jan 30, 2026 0.0008 0.0009 0.0007 0.0008 700,312 +0.00(+0.00%)
Jan 29, 2026 0.0008 0.0009 0.0008 0.0008 104,000 -0.00(-11.11%)
Jan 28, 2026 0.0010 0.0012 0.0009 0.0009 195,833 -0.00(-10.00%)
Jan 27, 2026 0.0009 0.0010 0.0008 0.0010 255,115 +0.00(+0.00%)
Jan 26, 2026 0.0009 0.0010 0.0007 0.0010 3,401,189 +0.00(+0.00%)
Jan 23, 2026 0.0010 0.0010 0.0010 0.0010 4,750 +0.00(+11.11%)
Jan 22, 2026 0.0009 0.0009 0.0009 0.0009 1,491 -0.00(-10.00%)
Jan 21, 2026 0.0010 0.0010 0.0009 0.0010 252,000 +0.00(+0.00%)
Jan 20, 2026 0.0010 0.0010 0.0009 0.0010 238,062 +0.00(+0.00%)
Jan 16, 2026 0.0010 0.0010 0.0010 0.0010 375,000 +0.00(+0.00%)
Jan 15, 2026 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Jan 14, 2026 0.0007 0.0011 0.0007 0.0010 3,152,165 +0.00(+11.11%)
Jan 13, 2026 0.0010 0.0011 0.0007 0.0009 8,890,531 +0.00(+0.00%)
Jan 12, 2026 0.0009 0.0009 0.0008 0.0009 1,635,549 +0.00(+12.50%)
Jan 09, 2026 0.0009 0.0009 0.0008 0.0008 691,911 -0.00(-11.11%)
Jan 08, 2026 0.0008 0.0009 0.0007 0.0009 598,398 +0.00(+12.50%)
Jan 07, 2026 0.0009 0.0009 0.0008 0.0008 647,226 -0.00(-11.11%)
Jan 06, 2026 0.0009 0.0009 0.0007 0.0009 433,071 +0.00(+12.50%)
Jan 05, 2026 0.0009 0.0009 0.0007 0.0008 239,289 +0.00(+0.00%)
Jan 02, 2026 0.0009 0.0009 0.0007 0.0008 58,147 +0.00(+14.29%)
Dec 31, 2025 0.0011 0.0011 0.0007 0.0007 14,027,493 -0.00(-30.00%)
Dec 30, 2025 0.0012 0.0012 0.0006 0.0010 1,031,956 -0.00(-16.67%)
Dec 29, 2025 0.0010 0.0012 0.0010 0.0012 483,216 +0.00(+0.00%)
Dec 26, 2025 0.0012 0.0012 0.0010 0.0012 167,150 +0.00(+9.09%)
Dec 24, 2025 0.0011 0.0014 0.0010 0.0011 666,044 -0.00(-8.33%)
Dec 23, 2025 0.0011 0.0012 0.0010 0.0012 6,844,516 -0.00(-14.29%)
Dec 22, 2025 0.0011 0.0014 0.0011 0.0014 613,250 +0.00(+7.69%)
Dec 19, 2025 0.0013 0.0013 0.0011 0.0013 274,500 +0.00(+8.33%)
Dec 18, 2025 0.0012 0.0014 0.0011 0.0012 461,842 +0.00(+0.00%)
Dec 17, 2025 0.0013 0.0016 0.0011 0.0012 775,955 -0.00(-25.00%)
Dec 16, 2025 0.0013 0.0017 0.0013 0.0016 520,475 +0.00(+6.67%)
Dec 15, 2025 0.0013 0.0015 0.0012 0.0015 963,951 +0.00(+15.38%)
Dec 12, 2025 0.0016 0.0017 0.0011 0.0013 3,915,552 -0.00(-13.33%)
Dec 11, 2025 0.0014 0.0015 0.0014 0.0015 34,068 +0.00(+0.00%)
Dec 10, 2025 0.0013 0.0016 0.0013 0.0015 1,596,670 +0.00(+7.14%)
Dec 09, 2025 0.0013 0.0014 0.0013 0.0014 414,275 -0.00(-6.67%)
Dec 08, 2025 0.0014 0.0015 0.0013 0.0015 24,210 -0.00(-6.25%)
Dec 05, 2025 0.0013 0.0017 0.0013 0.0016 9,300 -0.00(-5.88%)
Dec 04, 2025 0.0016 0.0017 0.0015 0.0017 5,575 +0.00(+6.25%)
Dec 03, 2025 0.0012 0.0016 0.0012 0.0016 1,438,865 +0.00(+14.29%)
Dec 02, 2025 0.0012 0.0014 0.0012 0.0014 146,597 +0.00(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.