Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

88 Energy Ltd (OP:EEENF)

0.0146 +0.0003 (+2.10%)

Streaming Delayed Price Updated: 2:58 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0141	0.0150	0.0141	0.0146	162,831	+0.00(+2.10%)
Feb 06, 2026	0.0146	0.0150	0.0141	0.0143	185,556	-0.00(-2.05%)
Feb 05, 2026	0.0141	0.0150	0.0137	0.0146	80,662	+0.00(+2.82%)
Feb 04, 2026	0.0141	0.0150	0.0141	0.0142	81,342	-0.00(-2.07%)
Feb 03, 2026	0.0153	0.0158	0.0142	0.0145	40,619	-0.00(-5.23%)
Feb 02, 2026	0.0151	0.0167	0.0140	0.0153	1,109,538	+0.00(+6.25%)
Jan 30, 2026	0.0159	0.0162	0.0144	0.0144	621,007	-0.00(-7.10%)
Jan 29, 2026	0.0159	0.0165	0.0140	0.0155	447,708	-0.00(-5.49%)
Jan 28, 2026	0.0163	0.0167	0.0150	0.0164	247,623	+0.00(+6.49%)
Jan 27, 2026	0.0155	0.0167	0.0140	0.0154	107,132	+0.00(+4.05%)
Jan 26, 2026	0.0140	0.0164	0.0138	0.0148	237,156	+0.00(+1.37%)
Jan 23, 2026	0.0154	0.0169	0.0140	0.0146	363,651	-0.00(-4.58%)
Jan 22, 2026	0.0151	0.0157	0.0151	0.0153	344,642	-0.00(-6.13%)
Jan 21, 2026	0.0159	0.0167	0.0151	0.0163	298,180	+0.00(+0.00%)
Jan 20, 2026	0.0162	0.0167	0.0138	0.0163	159,718	-0.00(-2.40%)
Jan 16, 2026	0.0161	0.0167	0.0145	0.0167	2,098,592	+0.00(+11.33%)
Jan 15, 2026	0.0145	0.0155	0.0142	0.0150	951,706	+0.00(+4.17%)
Jan 14, 2026	0.0142	0.0145	0.0138	0.0144	139,223	+0.00(+2.13%)
Jan 13, 2026	0.0144	0.0144	0.0137	0.0141	375,407	-0.00(-2.76%)
Jan 12, 2026	0.0145	0.0155	0.0131	0.0145	1,226,875	-0.00(-2.03%)
Jan 09, 2026	0.0148	0.0150	0.0131	0.0148	191,743	-0.00(-4.52%)
Jan 08, 2026	0.0135	0.0155	0.0135	0.0155	175,127	+0.00(+6.90%)
Jan 07, 2026	0.0141	0.0145	0.0132	0.0145	202,961	-0.00(-2.03%)
Jan 06, 2026	0.0140	0.0150	0.0135	0.0148	1,198,937	-0.00(-0.67%)
Jan 05, 2026	0.0131	0.0160	0.0130	0.0149	345,816	+0.00(+13.74%)
Jan 02, 2026	0.0156	0.0156	0.0130	0.0131	1,723,850	-0.00(-16.03%)
Dec 31, 2025	0.0130	0.0165	0.0130	0.0156	426,840	+0.00(+11.43%)
Dec 30, 2025	0.0117	0.0152	0.0117	0.0140	917,362	-0.00(-17.65%)
Dec 29, 2025	0.0171	0.0181	0.0145	0.0170	2,551,247	-0.00(-5.03%)
Dec 26, 2025	0.0150	0.0198	0.0131	0.0179	855,678	+0.00(+20.95%)
Dec 24, 2025	0.0131	0.0154	0.0131	0.0148	95,352	-0.00(-4.52%)
Dec 23, 2025	0.0131	0.0155	0.0131	0.0155	304,291	+0.00(+9.15%)
Dec 22, 2025	0.0146	0.0160	0.0131	0.0142	1,333,616	-0.00(-2.07%)
Dec 19, 2025	0.0120	0.0145	0.0120	0.0145	274,266	+0.00(+3.57%)
Dec 18, 2025	0.0135	0.0140	0.0120	0.0140	737,757	+0.00(+0.72%)
Dec 17, 2025	0.0140	0.0150	0.0112	0.0139	622,014	+0.00(+24.11%)
Dec 16, 2025	0.0124	0.0126	0.0112	0.0112	392,720	-0.00(-6.67%)
Dec 15, 2025	0.0125	0.0140	0.0113	0.0120	716,769	-0.00(-7.69%)
Dec 12, 2025	0.0145	0.0145	0.0110	0.0130	1,289,392	-0.00(-9.72%)
Dec 11, 2025	0.0147	0.0150	0.0140	0.0144	269,414	+0.00(+0.00%)
Dec 10, 2025	0.0145	0.0150	0.0140	0.0144	716,077	+0.00(+2.86%)
Dec 09, 2025	0.0136	0.0140	0.0130	0.0140	773,661	+0.00(+0.00%)
Dec 08, 2025	0.0140	0.0149	0.0115	0.0140	151,214	+0.00(+0.00%)
Dec 05, 2025	0.0115	0.0140	0.0110	0.0140	524,582	+0.00(+6.87%)
Dec 04, 2025	0.0130	0.0149	0.0123	0.0131	1,778,678	+0.00(+2.34%)
Dec 03, 2025	0.0120	0.0128	0.0110	0.0128	860,216	+0.00(+4.07%)
Dec 02, 2025	0.0123	0.0138	0.0110	0.0123	353,908	+0.00(+11.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

88 Energy Ltd (OP:EEENF)

Historical Prices