Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

88 Energy Ltd (OP:EEENF)

0.0170 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.0180	0.0220	0.0170	0.0170	1,426,528	-0.00(-18.27%)
Apr 14, 2026	0.0168	0.0235	0.0155	0.0208	902,759	+0.00(+15.56%)
Apr 13, 2026	0.0200	0.0210	0.0180	0.0180	452,685	-0.00(-5.26%)
Apr 10, 2026	0.0170	0.0215	0.0170	0.0190	1,355,690	+0.00(+11.11%)
Apr 09, 2026	0.0160	0.0212	0.0160	0.0171	2,470,099	-0.00(-9.04%)
Apr 08, 2026	0.0188	0.0235	0.0160	0.0188	1,098,084	-0.00(-5.05%)
Apr 07, 2026	0.0176	0.0235	0.0176	0.0198	3,374,320	-0.00(-0.50%)
Apr 06, 2026	0.0218	0.0218	0.0176	0.0199	216,364	+0.00(+13.71%)
Apr 02, 2026	0.0196	0.0230	0.0175	0.0175	341,598	+0.00(+8.70%)
Apr 01, 2026	0.0218	0.0235	0.0161	0.0161	370,170	-0.00(-22.97%)
Mar 31, 2026	0.0230	0.0240	0.0200	0.0209	1,007,300	-0.01(-19.62%)
Mar 30, 2026	0.0300	0.0300	0.0220	0.0260	2,046,406	-0.00(-5.11%)
Mar 27, 2026	0.0195	0.0274	0.0195	0.0274	643,105	+0.01(+72.33%)
Mar 26, 2026	0.0230	0.0260	0.0159	0.0159	1,501,011	-0.01(-30.87%)
Mar 25, 2026	0.0250	0.0250	0.0220	0.0230	1,205,701	-0.00(-4.17%)
Mar 24, 2026	0.0273	0.0279	0.0210	0.0240	1,107,763	-0.00(-4.00%)
Mar 23, 2026	0.0250	0.0276	0.0151	0.0250	1,659,492	-0.00(-9.09%)
Mar 20, 2026	0.0200	0.0275	0.0200	0.0275	1,924,024	+0.00(+15.55%)
Mar 19, 2026	0.0250	0.0275	0.0200	0.0238	1,397,470	+0.00(+13.88%)
Mar 18, 2026	0.0208	0.0250	0.0200	0.0209	451,986	+0.00(+1.95%)
Mar 17, 2026	0.0208	0.0229	0.0180	0.0205	630,139	-0.00(-5.96%)
Mar 16, 2026	0.0191	0.0250	0.0188	0.0218	363,825	-0.00(-8.02%)
Mar 13, 2026	0.0237	0.0298	0.0217	0.0237	327,953	+0.00(+10.23%)
Mar 12, 2026	0.0260	0.0275	0.0196	0.0215	722,583	-0.00(-6.52%)
Mar 11, 2026	0.0210	0.0245	0.0200	0.0230	415,615	+0.00(+9.00%)
Mar 10, 2026	0.0290	0.0295	0.0200	0.0211	327,898	-0.01(-19.77%)
Mar 09, 2026	0.0200	0.0289	0.0200	0.0263	1,880,087	+0.01(+64.38%)
Mar 06, 2026	0.0174	0.0175	0.0145	0.0160	362,383	-0.00(-0.62%)
Mar 05, 2026	0.0151	0.0166	0.0145	0.0161	239,521	+0.00(+7.33%)
Mar 04, 2026	0.0160	0.0176	0.0150	0.0150	498,464	-0.00(-12.28%)
Mar 03, 2026	0.0172	0.0210	0.0141	0.0171	1,185,770	+0.00(+0.59%)
Mar 02, 2026	0.0142	0.0175	0.0140	0.0170	848,849	+0.00(+19.72%)
Feb 27, 2026	0.0175	0.0175	0.0142	0.0142	442,022	-0.00(-15.98%)
Feb 26, 2026	0.0155	0.0186	0.0150	0.0169	524,391	+0.00(+9.03%)
Feb 25, 2026	0.0180	0.0184	0.0155	0.0155	216,165	-0.00(-11.93%)
Feb 24, 2026	0.0165	0.0180	0.0150	0.0176	108,874	-0.00(-4.86%)
Feb 23, 2026	0.0139	0.0194	0.0139	0.0185	2,087,041	-0.00(-2.12%)
Feb 20, 2026	0.0172	0.0198	0.0160	0.0189	2,726,521	+0.00(+18.12%)
Feb 19, 2026	0.0181	0.0181	0.0156	0.0160	338,401	-0.00(-3.61%)
Feb 18, 2026	0.0174	0.0174	0.0155	0.0166	1,221,410	+0.00(+7.10%)
Feb 17, 2026	0.0153	0.0174	0.0147	0.0155	428,258	+0.00(+1.31%)
Feb 13, 2026	0.0151	0.0155	0.0141	0.0153	320,765	+0.00(+0.00%)
Feb 12, 2026	0.0145	0.0155	0.0145	0.0153	348,483	+0.00(+2.68%)
Feb 11, 2026	0.0148	0.0171	0.0148	0.0149	117,305	+0.00(+0.00%)
Feb 10, 2026	0.0148	0.0149	0.0148	0.0149	9,092	+0.00(+2.05%)
Feb 09, 2026	0.0141	0.0150	0.0141	0.0146	162,831	+0.00(+2.10%)
Feb 06, 2026	0.0146	0.0150	0.0141	0.0143	185,556	-0.00(-2.05%)
Feb 05, 2026	0.0141	0.0150	0.0137	0.0146	80,662	+0.00(+2.82%)
Feb 04, 2026	0.0141	0.0150	0.0141	0.0142	81,342	-0.00(-2.07%)
Feb 03, 2026	0.0153	0.0158	0.0142	0.0145	40,619	-0.00(-5.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

88 Energy Ltd (OP:EEENF)

Historical Prices