Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

88 Energy Ltd (OP: EEENF )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0013 0.0014 0.0013 0.0014 4,309,240 +0.00(+0.00%)
Aug 22, 2024 0.0012 0.0014 0.0012 0.0014 2,597,352 +0.00(+7.69%)
Aug 21, 2024 0.0014 0.0015 0.0013 0.0013 9,986,177 -0.00(-7.14%)
Aug 20, 2024 0.0012 0.0015 0.0012 0.0014 11,286,951 +0.00(+7.69%)
Aug 19, 2024 0.0016 0.0016 0.0012 0.0013 573,789 +0.00(+0.00%)
Aug 16, 2024 0.0013 0.0014 0.0012 0.0013 5,462,581 +0.00(+0.00%)
Aug 15, 2024 0.0014 0.0014 0.0013 0.0013 3,220,527 -0.00(-7.14%)
Aug 14, 2024 0.0014 0.0014 0.0013 0.0014 4,390,000 +0.00(+7.69%)
Aug 13, 2024 0.0012 0.0014 0.0012 0.0013 1,283,161 +0.00(+0.00%)
Aug 12, 2024 0.0012 0.0014 0.0011 0.0013 5,687,611 +0.00(+8.33%)
Aug 09, 2024 0.0013 0.0014 0.0012 0.0012 7,783,546 -0.00(-7.69%)
Aug 08, 2024 0.0013 0.0015 0.0011 0.0013 10,795,460 -0.00(-7.14%)
Aug 07, 2024 0.0012 0.0014 0.0011 0.0014 3,341,559 +0.00(+7.69%)
Aug 06, 2024 0.0012 0.0014 0.0012 0.0013 5,884,007 -0.00(-7.14%)
Aug 05, 2024 0.0015 0.0015 0.0012 0.0014 16,450,942 +0.00(+0.00%)
Aug 02, 2024 0.0013 0.0014 0.0012 0.0014 6,514,954 +0.00(+7.69%)
Aug 01, 2024 0.0014 0.0014 0.0012 0.0013 4,774,953 +0.00(+8.33%)
Jul 31, 2024 0.0012 0.0017 0.0012 0.0012 9,789,473 -0.00(-14.29%)
Jul 30, 2024 0.0013 0.0014 0.0012 0.0014 3,469,631 +0.00(+0.00%)
Jul 29, 2024 0.0015 0.0015 0.0012 0.0014 13,728,072 -0.00(-6.67%)
Jul 26, 2024 0.0015 0.0015 0.0013 0.0015 16,028,167 +0.00(+0.00%)
Jul 25, 2024 0.0014 0.0015 0.0014 0.0015 5,914,349 +0.00(+0.00%)
Jul 24, 2024 0.0016 0.0016 0.0014 0.0015 4,092,484 -0.00(-6.25%)
Jul 23, 2024 0.0016 0.0016 0.0014 0.0016 2,209,230 +0.00(+0.00%)
Jul 22, 2024 0.0014 0.0016 0.0014 0.0016 10,491,322 +0.00(+6.67%)
Jul 19, 2024 0.0013 0.0016 0.0012 0.0015 2,634,037 +0.00(+0.00%)
Jul 18, 2024 0.0016 0.0016 0.0014 0.0015 4,760,676 -0.00(-6.25%)
Jul 17, 2024 0.0015 0.0018 0.0012 0.0016 986,231 +0.00(+6.67%)
Jul 16, 2024 0.0014 0.0016 0.0014 0.0015 8,689,402 -0.00(-6.25%)
Jul 15, 2024 0.0018 0.0018 0.0014 0.0016 4,909,129 +0.00(+0.00%)
Jul 12, 2024 0.0015 0.0016 0.0014 0.0016 13,319,557 +0.00(+0.00%)
Jul 11, 2024 0.0016 0.0017 0.0013 0.0016 18,485,366 +0.00(+0.00%)
Jul 10, 2024 0.0015 0.0018 0.0014 0.0016 6,388,257 +0.00(+6.67%)
Jul 09, 2024 0.0015 0.0016 0.0013 0.0015 9,528,293 +0.00(+0.00%)
Jul 08, 2024 0.0015 0.0015 0.0013 0.0015 14,843,756 +0.00(+7.14%)
Jul 05, 2024 0.0015 0.0015 0.0010 0.0014 8,346,431 +0.00(+0.00%)
Jul 03, 2024 0.0014 0.0014 0.0013 0.0014 4,139,096 -0.00(-6.67%)
Jul 02, 2024 0.0011 0.0015 0.0011 0.0015 4,369,295 +0.00(+0.00%)
Jul 01, 2024 0.0013 0.0015 0.0011 0.0015 4,819,037 +0.00(+0.00%)
Jun 28, 2024 0.0015 0.0015 0.0013 0.0015 10,373,572 +0.00(+0.00%)
Jun 27, 2024 0.0013 0.0015 0.0011 0.0015 5,756,353 +0.00(+7.14%)
Jun 26, 2024 0.0013 0.0015 0.0013 0.0014 5,548,384 +0.00(+0.00%)
Jun 25, 2024 0.0010 0.0014 0.0010 0.0014 2,763,507 +0.00(+7.69%)
Jun 24, 2024 0.0015 0.0015 0.0011 0.0013 8,715,245 -0.00(-7.14%)
Jun 21, 2024 0.0014 0.0015 0.0011 0.0014 5,178,819 +0.00(+0.00%)
Jun 20, 2024 0.0011 0.0014 0.0011 0.0014 4,645,283 +0.00(+7.69%)
Jun 18, 2024 0.0013 0.0014 0.0011 0.0013 6,797,559 -0.00(-7.14%)
Jun 17, 2024 0.0012 0.0015 0.0012 0.0014 5,994,533 -0.00(-6.67%)
Jun 14, 2024 0.0011 0.0016 0.0011 0.0015 7,806,036 +0.00(+15.38%)
Jun 13, 2024 0.0013 0.0015 0.0010 0.0013 10,430,568 -0.00(-7.14%)
Jun 12, 2024 0.0015 0.0015 0.0013 0.0014 10,058,838 -0.00(-6.67%)
Jun 11, 2024 0.0012 0.0015 0.0012 0.0015 2,317,522 +0.00(+0.00%)
Jun 10, 2024 0.0016 0.0016 0.0013 0.0015 11,630,936 -0.00(-6.25%)
Jun 07, 2024 0.0013 0.0016 0.0013 0.0016 9,636,835 +0.00(+6.67%)
Jun 06, 2024 0.0017 0.0017 0.0015 0.0015 9,885,229 +0.00(+0.00%)
Jun 05, 2024 0.0015 0.0017 0.0015 0.0015 12,660,093 -0.00(-6.25%)
Jun 04, 2024 0.0018 0.0018 0.0015 0.0016 9,042,119 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.