Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

E3 Lithium Ltd (OP:EEMMF)

0.8202 +0.0003 (+0.04%)

Streaming Delayed Price Updated: 12:52 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.7883	0.8250	0.7883	0.8202	10,975	+0.00(+0.04%)
Feb 06, 2026	0.8233	0.8300	0.7778	0.8199	5,291	+0.04(+5.12%)
Feb 05, 2026	0.7879	0.8427	0.7628	0.7800	56,256	-0.02(-2.99%)
Feb 04, 2026	0.8397	0.8397	0.7900	0.8040	17,887	-0.05(-5.67%)
Feb 03, 2026	0.8622	0.8625	0.8432	0.8523	18,926	+0.02(+1.99%)
Feb 02, 2026	0.8800	0.8800	0.8137	0.8357	4,068	-0.04(-4.22%)
Jan 30, 2026	0.8800	0.8800	0.8484	0.8725	16,279	-0.03(-2.95%)
Jan 29, 2026	0.8721	0.9397	0.8721	0.8990	60,360	-0.03(-2.96%)
Jan 28, 2026	0.9522	0.9522	0.9264	0.9264	16,238	-0.03(-3.50%)
Jan 27, 2026	0.9776	0.9776	0.9315	0.9600	7,498	-0.00(-0.50%)
Jan 26, 2026	0.9739	0.9739	0.8960	0.9648	27,041	+0.03(+3.61%)
Jan 23, 2026	0.8975	0.9457	0.8973	0.9312	48,923	+0.05(+5.57%)
Jan 22, 2026	0.8870	0.8963	0.8720	0.8821	10,107	-0.00(-0.50%)
Jan 21, 2026	0.8568	0.8866	0.8568	0.8865	35,064	+0.02(+2.40%)
Jan 20, 2026	0.8751	0.8878	0.8190	0.8657	30,462	-0.01(-1.36%)
Jan 16, 2026	0.8973	0.9348	0.8776	0.8776	18,644	-0.01(-1.50%)
Jan 15, 2026	0.8336	0.9400	0.8243	0.8910	70,642	+0.10(+12.24%)
Jan 14, 2026	0.8200	0.8200	0.7938	0.7938	31,453	+0.00(+0.52%)
Jan 13, 2026	0.7783	0.8100	0.7620	0.7897	12,607	-0.01(-1.74%)
Jan 12, 2026	0.7512	0.8239	0.7512	0.8037	36,105	+0.08(+11.36%)
Jan 09, 2026	0.7214	0.7260	0.6920	0.7217	8,733	+0.00(+0.49%)
Jan 08, 2026	0.7182	0.7420	0.7182	0.7182	10,670	-0.01(-1.60%)
Jan 07, 2026	0.7331	0.7405	0.7248	0.7299	22,768	-0.00(-0.01%)
Jan 06, 2026	0.7095	0.7300	0.7036	0.7300	49,096	+0.04(+5.49%)
Jan 05, 2026	0.6600	0.7200	0.6600	0.6920	35,715	+0.02(+2.91%)
Jan 02, 2026	0.6757	0.6797	0.6671	0.6724	21,359	-0.01(-1.12%)
Dec 31, 2025	0.6582	0.6858	0.6560	0.6800	64,038	+0.04(+5.46%)
Dec 30, 2025	0.6475	0.6512	0.6400	0.6448	10,441	-0.00(-0.49%)
Dec 29, 2025	0.6417	0.6600	0.6402	0.6480	32,535	+0.01(+1.25%)
Dec 26, 2025	0.6700	0.6850	0.6000	0.6400	39,158	-0.02(-3.03%)
Dec 24, 2025	0.6316	0.6600	0.6264	0.6600	19,232	+0.02(+3.27%)
Dec 23, 2025	0.6225	0.6400	0.5970	0.6391	28,413	+0.00(+0.17%)
Dec 22, 2025	0.6300	0.6530	0.6200	0.6380	53,442	+0.02(+2.90%)
Dec 19, 2025	0.6156	0.6347	0.6156	0.6200	15,696	+0.02(+3.77%)
Dec 18, 2025	0.6108	0.6200	0.5960	0.5975	14,888	-0.01(-2.24%)
Dec 17, 2025	0.6112	0.6165	0.5740	0.6112	2,850	+0.01(+2.45%)
Dec 16, 2025	0.6065	0.6380	0.5966	0.5966	26,327	-0.03(-5.53%)
Dec 15, 2025	0.6501	0.6501	0.6309	0.6315	6,715	-0.03(-4.06%)
Dec 12, 2025	0.6441	0.6582	0.6090	0.6582	28,921	+0.01(+2.19%)
Dec 11, 2025	0.6585	0.6670	0.6441	0.6441	9,419	-0.02(-2.79%)
Dec 10, 2025	0.6330	0.6786	0.6330	0.6626	38,211	-0.00(-0.32%)
Dec 09, 2025	0.6819	0.6994	0.6647	0.6647	33,271	-0.02(-2.25%)
Dec 08, 2025	0.6800	0.6814	0.6719	0.6800	4,730	+0.01(+1.49%)
Dec 05, 2025	0.6665	0.6700	0.6534	0.6700	6,222	+0.00(+0.00%)
Dec 04, 2025	0.6748	0.6750	0.6700	0.6700	6,025	-0.01(-1.47%)
Dec 03, 2025	0.6680	0.6800	0.6630	0.6800	36,928	+0.02(+3.53%)
Dec 02, 2025	0.6768	0.6768	0.6568	0.6568	20,862	-0.02(-3.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

E3 Lithium Ltd (OP:EEMMF)

Historical Prices