Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

E3 Lithium Ltd (OP:EEMMF)

0.8379 -0.0033 (-0.39%)
Streaming Delayed Price Updated: 3:28 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.8558 0.8666 0.8379 0.8379 43,708 -0.00(-0.39%)
Oct 09, 2025 0.8400 0.8500 0.8067 0.8412 76,875 -0.00(-0.26%)
Oct 08, 2025 0.9500 0.9500 0.8358 0.8434 180,708 -0.18(-17.39%)
Oct 07, 2025 1.020 1.040 0.9700 1.021 62,833 -0.01(-0.87%)
Oct 06, 2025 1.020 1.046 1.000 1.030 36,510 +0.00(+0.10%)
Oct 03, 2025 1.014 1.042 1.011 1.029 30,137 -0.00(-0.10%)
Oct 02, 2025 1.080 1.080 1.000 1.030 36,387 -0.02(-1.90%)
Oct 01, 2025 1.080 1.080 1.038 1.050 34,371 -0.02(-2.23%)
Sep 30, 2025 1.080 1.090 1.070 1.074 15,211 -0.01(-0.74%)
Sep 29, 2025 1.100 1.100 1.058 1.082 35,588 -0.02(-1.64%)
Sep 26, 2025 1.120 1.132 1.100 1.100 50,023 +0.05(+4.76%)
Sep 25, 2025 1.050 1.060 0.9786 1.050 62,375 -0.02(-1.87%)
Sep 24, 2025 1.071 1.080 1.000 1.070 43,986 +0.07(+6.67%)
Sep 23, 2025 1.080 1.080 0.9809 1.003 7,665 -0.05(-4.47%)
Sep 22, 2025 1.023 1.055 0.9870 1.050 63,426 +0.11(+11.86%)
Sep 19, 2025 0.9484 0.9627 0.9325 0.9387 9,370 -0.00(-0.29%)
Sep 18, 2025 0.9525 0.9525 0.9297 0.9414 1,361 +0.01(+1.05%)
Sep 17, 2025 0.9538 0.9538 0.9316 0.9316 2,920 -0.02(-1.94%)
Sep 16, 2025 0.9696 0.9696 0.9500 0.9500 22,550 -0.02(-1.90%)
Sep 15, 2025 0.9145 0.9780 0.9145 0.9684 16,320 +0.05(+5.15%)
Sep 12, 2025 0.9559 0.9900 0.9210 0.9210 8,066 -0.04(-4.21%)
Sep 11, 2025 0.9728 1.020 0.9615 0.9615 15,189 +0.04(+4.57%)
Sep 10, 2025 0.9196 0.9439 0.9055 0.9195 6,223 -0.02(-2.18%)
Sep 09, 2025 0.9650 0.9650 0.9359 0.9400 24,986 +0.01(+1.03%)
Sep 08, 2025 0.9496 0.9681 0.9200 0.9304 20,353 -0.01(-1.19%)
Sep 05, 2025 0.9383 0.9461 0.9069 0.9416 9,834 +0.02(+2.29%)
Sep 04, 2025 0.9300 0.9750 0.8576 0.9205 26,436 -0.06(-6.05%)
Sep 03, 2025 0.9786 0.9976 0.9785 0.9798 32,443 -0.05(-4.69%)
Sep 02, 2025 1.038 1.045 1.004 1.028 42,022 -0.06(-5.69%)
Aug 29, 2025 1.070 1.090 1.068 1.090 20,279 +0.02(+2.25%)
Aug 28, 2025 1.098 1.098 1.066 1.066 4,399 -0.03(-3.09%)
Aug 27, 2025 1.050 1.100 1.048 1.100 21,555 +0.04(+3.77%)
Aug 26, 2025 1.060 1.060 1.048 1.060 2,212 -0.00(-0.01%)
Aug 25, 2025 1.080 1.090 1.059 1.060 31,232 -0.02(-2.29%)
Aug 22, 2025 1.069 1.095 1.069 1.085 9,572 +0.00(+0.46%)
Aug 21, 2025 1.071 1.100 1.060 1.080 20,375 +0.00(+0.19%)
Aug 20, 2025 1.078 1.078 1.078 1.078 1,939 -0.02(-1.55%)
Aug 19, 2025 1.100 1.100 1.089 1.095 6,409 +0.01(+0.50%)
Aug 18, 2025 1.067 1.100 1.067 1.089 3,696 +0.01(+0.88%)
Aug 15, 2025 1.060 1.080 1.050 1.080 17,155 +0.02(+1.89%)
Aug 14, 2025 1.137 1.140 1.060 1.060 26,682 -0.04(-3.64%)
Aug 13, 2025 1.090 1.140 1.080 1.100 59,405 +0.01(+0.92%)
Aug 12, 2025 1.036 1.190 1.036 1.090 36,802 +0.05(+4.81%)
Aug 11, 2025 1.010 1.070 1.010 1.040 17,653 +0.02(+2.06%)
Aug 08, 2025 1.000 1.020 1.000 1.019 24,984 -0.01(-1.07%)
Aug 07, 2025 0.9922 1.040 0.9763 1.030 11,150 +0.02(+1.98%)
Aug 06, 2025 1.013 1.032 1.010 1.010 3,619 -0.01(-0.98%)
Aug 05, 2025 1.020 1.030 1.010 1.020 6,147 -0.01(-0.97%)
Aug 04, 2025 1.050 1.050 0.9750 1.030 6,008 +0.02(+1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.