Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eurobank Ergasias Svcs and Holdings Sa (OP:EGFEY)

2.030 UNCHANGED

Last Price Updated: 3:54 PM EST, Jan 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026				2.030	0	+0.06(+3.05%)
Jan 22, 2026	2.033	2.050	1.970	1.970	141,977	-0.04(-1.99%)
Jan 21, 2026	2.070	2.200	1.950	2.010	213,770	+0.00(+0.00%)
Jan 20, 2026	2.150	2.200	1.970	2.010	234,477	-0.03(-1.48%)
Jan 16, 2026	2.100	2.300	2.040	2.040	150,450	-0.03(-1.44%)
Jan 15, 2026	2.350	2.350	1.980	2.070	108,549	-0.03(-1.43%)
Jan 14, 2026	2.030	2.120	1.960	2.100	59,019	+0.05(+2.44%)
Jan 13, 2026	2.100	2.100	1.950	2.050	129,335	+0.00(+0.00%)
Jan 12, 2026	2.100	2.100	2.000	2.050	187,423	+0.00(+0.00%)
Jan 09, 2026	2.190	2.250	2.000	2.050	141,306	+0.02(+0.99%)
Jan 08, 2026	2.100	2.250	2.020	2.030	145,611	-0.06(-2.87%)
Jan 07, 2026	1.960	2.330	1.920	2.090	476,097	+0.06(+2.96%)
Jan 06, 2026	2.080	2.080	1.950	2.030	106,792	+0.03(+1.50%)
Jan 05, 2026	2.200	2.300	1.970	2.000	806,142	-0.26(-11.50%)
Jan 02, 2026	2.250	2.500	2.250	2.260	147,613	-0.11(-4.56%)
Dec 31, 2025	2.300	2.600	2.260	2.368	200,258	-0.23(-8.92%)
Dec 30, 2025	2.400	2.600	2.250	2.600	131,295	+0.20(+8.33%)
Dec 29, 2025	2.585	2.825	2.400	2.400	108,639	-0.25(-9.43%)
Dec 26, 2025	2.530	2.910	2.514	2.650	123,763	+0.05(+1.92%)
Dec 24, 2025	2.450	3.470	2.350	2.600	161,018	+0.05(+1.96%)
Dec 23, 2025	2.650	2.650	2.210	2.550	127,311	+0.10(+4.08%)
Dec 22, 2025	2.385	2.670	2.180	2.450	216,298	+0.01(+0.41%)
Dec 19, 2025	2.120	2.499	2.120	2.440	167,674	+0.13(+5.63%)
Dec 18, 2025	2.510	2.510	2.150	2.310	133,827	+0.06(+2.67%)
Dec 17, 2025	2.300	2.440	2.200	2.250	207,878	-0.10(-4.26%)
Dec 16, 2025	2.290	4.890	2.170	2.350	203,431	+0.22(+10.33%)
Dec 15, 2025	2.100	2.360	1.980	2.130	105,930	-0.01(-0.47%)
Dec 12, 2025	2.120	2.140	2.100	2.140	70,527	+0.04(+1.90%)
Dec 11, 2025	2.100	2.100	1.950	2.100	79,218	+0.04(+1.94%)
Dec 10, 2025	2.140	2.140	2.050	2.060	96,037	+0.03(+1.53%)
Dec 09, 2025	2.040	2.080	1.980	2.029	138,978	-0.06(-2.69%)
Dec 08, 2025	2.107	2.130	2.010	2.085	97,387	+0.02(+0.97%)
Dec 05, 2025	1.985	2.110	1.940	2.065	136,903	+0.07(+3.77%)
Dec 04, 2025	1.980	2.040	1.980	1.990	249,963	-0.04(-1.97%)
Dec 03, 2025	2.040	2.040	1.980	2.030	235,121	-0.02(-0.98%)
Dec 02, 2025	2.000	2.050	2.000	2.050	111,763	+0.06(+3.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eurobank Ergasias Svcs and Holdings Sa (OP:EGFEY)

Historical Prices