Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Engie Brasil Energia S.A. ADR (OP:EGIEY)

6.550 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.541 7.000 6.480 6.550 29,047 -0.09(-1.36%)
Feb 06, 2026 6.475 6.640 6.455 6.640 33,955 +0.21(+3.27%)
Feb 05, 2026 6.415 6.491 6.413 6.430 28,560 -0.03(-0.46%)
Feb 04, 2026 6.385 6.460 6.300 6.460 45,825 -0.05(-0.77%)
Feb 03, 2026 6.530 6.610 6.470 6.510 85,701 +0.07(+1.09%)
Feb 02, 2026 6.360 6.440 6.325 6.440 27,140 +0.16(+2.55%)
Jan 30, 2026 6.420 6.420 6.275 6.280 22,647 -0.24(-3.68%)
Jan 29, 2026 6.610 6.610 6.390 6.520 50,634 -0.08(-1.21%)
Jan 28, 2026 6.515 6.600 6.460 6.600 15,609 -0.02(-0.30%)
Jan 27, 2026 6.530 6.620 6.495 6.620 46,230 +0.15(+2.32%)
Jan 26, 2026 6.380 6.470 6.340 6.470 23,540 -0.06(-0.92%)
Jan 23, 2026 6.312 6.530 6.266 6.530 20,296 +0.12(+1.95%)
Jan 22, 2026 6.230 6.415 6.230 6.405 113,683 +0.25(+4.15%)
Jan 21, 2026 6.000 6.160 5.999 6.150 27,257 +0.29(+4.86%)
Jan 20, 2026 5.811 5.920 5.800 5.865 44,398 +0.04(+0.77%)
Jan 16, 2026 5.730 5.820 5.660 5.820 64,253 -0.06(-1.02%)
Jan 15, 2026 5.750 5.880 5.744 5.880 19,723 +0.13(+2.26%)
Jan 14, 2026 5.760 5.788 5.720 5.750 18,818 +0.05(+0.91%)
Jan 13, 2026 5.800 5.800 5.680 5.698 26,784 -0.19(-3.24%)
Jan 12, 2026 5.780 5.889 5.775 5.889 54,298 +0.06(+1.10%)
Jan 09, 2026 5.830 5.850 5.820 5.825 14,874 +0.05(+0.89%)
Jan 08, 2026 5.810 5.810 5.760 5.774 26,496 -0.14(-2.31%)
Jan 07, 2026 5.835 5.910 5.790 5.910 27,045 +0.00(+0.00%)
Jan 06, 2026 5.950 5.950 5.830 5.910 12,017 +0.09(+1.55%)
Jan 05, 2026 5.834 5.860 5.820 5.820 17,050 +0.00(+0.00%)
Jan 02, 2026 5.890 5.900 5.814 5.820 31,818 -0.15(-2.51%)
Dec 31, 2025 5.780 5.970 5.588 5.970 8,791 +0.17(+2.93%)
Dec 30, 2025 5.760 5.820 5.740 5.800 8,726 +0.16(+2.84%)
Dec 29, 2025 5.620 5.670 5.610 5.640 27,549 -0.18(-3.01%)
Dec 26, 2025 5.815 5.980 5.732 5.815 10,261 +0.07(+1.22%)
Dec 24, 2025 5.740 5.975 5.628 5.745 5,609 -0.24(-3.93%)
Dec 23, 2025 5.820 5.990 5.690 5.980 29,949 +0.22(+3.82%)
Dec 22, 2025 5.732 5.800 5.650 5.760 16,510 -0.04(-0.69%)
Dec 19, 2025 5.390 5.810 5.340 5.800 12,482 +0.07(+1.22%)
Dec 18, 2025 5.635 5.730 5.260 5.730 42,650 +0.38(+7.10%)
Dec 17, 2025 5.521 5.755 5.310 5.350 23,779 -0.17(-3.08%)
Dec 16, 2025 5.560 5.560 5.350 5.520 32,134 -0.18(-3.16%)
Dec 15, 2025 5.785 5.785 5.640 5.700 25,752 +0.05(+0.88%)
Dec 12, 2025 5.750 8.880 5.595 5.650 33,110 -0.04(-0.70%)
Dec 11, 2025 5.660 5.690 5.590 5.690 54,431 +0.11(+1.97%)
Dec 10, 2025 5.510 5.580 5.430 5.580 31,549 +0.07(+1.27%)
Dec 09, 2025 5.350 5.640 5.280 5.510 77,752 -0.12(-2.13%)
Dec 08, 2025 5.595 5.790 5.490 5.630 34,075 +0.12(+2.27%)
Dec 05, 2025 5.838 6.240 5.495 5.505 37,922 -0.29(-5.09%)
Dec 04, 2025 9.400 9.500 5.630 5.800 42,948 -2.25(-27.95%)
Dec 03, 2025 9.025 10.49 7.880 8.050 55,804 -0.97(-10.75%)
Dec 02, 2025 10.49 10.49 8.180 9.020 14,588 +0.84(+10.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.