Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:EGLXF)

0.0320 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0320 0.0320 0.0292 0.0320 1,421 +0.00(+2.56%)
Feb 06, 2026 0.0292 0.0312 0.0292 0.0312 12,955 +0.00(+6.48%)
Feb 05, 2026 0.0330 0.0330 0.0293 0.0293 3,036 +0.00(+0.00%)
Feb 04, 2026 0.0293 0.0293 0.0293 0.0293 833 -0.00(-2.66%)
Feb 03, 2026 0.0290 0.0350 0.0290 0.0301 17,271 +0.00(+3.79%)
Feb 02, 2026 0.0292 0.0350 0.0290 0.0290 22,491 -0.01(-14.71%)
Jan 30, 2026 0.0326 0.0340 0.0300 0.0340 165,197 +0.00(+15.25%)
Jan 29, 2026 0.0295 0.0345 0.0295 0.0295 764 -0.00(-7.81%)
Jan 28, 2026 0.0326 0.0335 0.0320 0.0320 82,183 -0.00(-5.88%)
Jan 27, 2026 0.0369 0.0369 0.0340 0.0340 13,058 +0.00(+5.26%)
Jan 26, 2026 0.0323 0.0348 0.0290 0.0323 3,243 -0.00(-7.18%)
Jan 23, 2026 0.0345 0.0348 0.0318 0.0348 2,832 +0.01(+17.97%)
Jan 22, 2026 0.0295 0.0301 0.0295 0.0295 1,155 +0.00(+0.00%)
Jan 21, 2026 0.0345 0.0358 0.0295 0.0295 10,128 -0.00(-12.46%)
Jan 20, 2026 0.0323 0.0337 0.0323 0.0337 1,532 +0.00(+5.31%)
Jan 16, 2026 0.0290 0.0355 0.0290 0.0320 867 -0.00(-7.25%)
Jan 15, 2026 0.0331 0.0360 0.0321 0.0345 66,732 +0.00(+7.14%)
Jan 14, 2026 0.0322 0.0322 0.0290 0.0322 815 +0.00(+1.58%)
Jan 13, 2026 0.0317 0.0323 0.0317 0.0317 205 +0.00(+7.46%)
Jan 12, 2026 0.0295 0.0317 0.0295 0.0295 629 -0.00(-13.74%)
Jan 09, 2026 0.0321 0.0345 0.0290 0.0342 12,343 +0.00(+6.21%)
Jan 08, 2026 0.0410 0.0410 0.0294 0.0322 26,176 -0.00(-3.59%)
Jan 07, 2026 0.0300 0.0334 0.0294 0.0334 25,074 +0.00(+11.33%)
Jan 06, 2026 0.0297 0.0300 0.0295 0.0300 19,650 +0.00(+1.69%)
Jan 05, 2026 0.0314 0.0331 0.0295 0.0295 28,443 -0.00(-3.59%)
Jan 02, 2026 0.0295 0.0330 0.0295 0.0306 15,000 +0.00(+4.08%)
Dec 31, 2025 0.0292 0.0315 0.0291 0.0294 23,303 +0.00(+1.38%)
Dec 30, 2025 0.0292 0.0304 0.0290 0.0290 149,282 -0.00(-6.45%)
Dec 29, 2025 0.0300 0.0318 0.0271 0.0310 391,079 +0.00(+0.65%)
Dec 26, 2025 0.0271 0.0330 0.0271 0.0308 331,510 +0.00(+2.67%)
Dec 24, 2025 0.0271 0.0323 0.0271 0.0300 74,679 -0.00(-2.60%)
Dec 23, 2025 0.0325 0.0349 0.0308 0.0308 447,628 -0.00(-7.23%)
Dec 22, 2025 0.0325 0.0349 0.0325 0.0332 21,219 -0.00(-0.60%)
Dec 19, 2025 0.0324 0.0334 0.0288 0.0334 54,055 +0.00(+1.52%)
Dec 18, 2025 0.0324 0.0338 0.0270 0.0329 182,614 -0.00(-3.24%)
Dec 17, 2025 0.0351 0.0351 0.0300 0.0340 33,701 -0.00(-7.36%)
Dec 16, 2025 0.0290 0.0372 0.0288 0.0367 79,029 +0.00(+5.16%)
Dec 15, 2025 0.0403 0.0403 0.0281 0.0349 27,129 +0.00(+9.06%)
Dec 12, 2025 0.0324 0.0409 0.0320 0.0320 16,307 -0.00(-13.04%)
Dec 11, 2025 0.0367 0.0468 0.0350 0.0368 3,066 +0.00(+7.92%)
Dec 10, 2025 0.0290 0.0393 0.0290 0.0341 20,418 -0.00(-2.57%)
Dec 09, 2025 0.0322 0.0400 0.0322 0.0350 186,148 +0.00(+0.29%)
Dec 08, 2025 0.0319 0.0388 0.0290 0.0349 58,388 -0.00(-7.43%)
Dec 05, 2025 0.0305 0.0411 0.0305 0.0377 13,839 +0.00(+1.34%)
Dec 04, 2025 0.0468 0.0468 0.0355 0.0372 67,266 +0.00(+4.79%)
Dec 03, 2025 0.0387 0.0419 0.0300 0.0355 29,600 -0.00(-0.28%)
Dec 02, 2025 0.0351 0.0424 0.0291 0.0356 80,392 -0.00(-9.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.