Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (OP:EGMCF)

0.0720 +0.0012 (+1.69%)
Streaming Delayed Price Updated: 12:54 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0720 0.0749 0.0720 0.0720 2,800 +0.00(+1.69%)
Feb 06, 2026 0.0708 0.0708 0.0708 0.0708 1,001 -0.00(-4.32%)
Feb 05, 2026 0.0870 0.0914 0.0635 0.0740 468,575 -0.01(-14.94%)
Feb 04, 2026 0.0838 0.0871 0.0838 0.0870 338,899 -0.00(-0.34%)
Feb 03, 2026 0.0838 0.0924 0.0802 0.0873 75,700 +0.01(+8.99%)
Feb 02, 2026 0.0833 0.0833 0.0764 0.0801 38,011 +0.00(+4.30%)
Jan 30, 2026 0.0732 0.0768 0.0732 0.0768 110,300 +0.00(+4.63%)
Jan 29, 2026 0.0795 0.0800 0.0734 0.0734 1,200 +0.00(+0.27%)
Jan 28, 2026 0.0738 0.0738 0.0655 0.0732 133,000 -0.00(-6.27%)
Jan 27, 2026 0.0771 0.0781 0.0771 0.0781 202,855 +0.00(+5.26%)
Jan 26, 2026 0.0600 0.0890 0.0600 0.0742 202,688 +0.01(+23.67%)
Jan 23, 2026 0.0600 0.0665 0.0579 0.0600 128,666 +0.00(+0.00%)
Jan 22, 2026 0.0543 0.0600 0.0495 0.0600 206,836 +0.01(+20.00%)
Jan 21, 2026 0.0500 0.0505 0.0450 0.0500 182,000 +0.01(+34.77%)
Jan 09, 2026 0.0371 11 +0.00(+6.00%)
Jan 08, 2026 0.0368 0.0368 0.0345 0.0350 21,000 +0.00(+0.00%)
Jan 07, 2026 0.0336 0.0350 0.0336 0.0350 68,000 +0.00(+6.06%)
Jan 05, 2026 0.0330 0 -0.00(-9.34%)
Jan 02, 2026 0.0340 0.0407 0.0340 0.0364 34,900 +0.01(+27.72%)
Dec 31, 2025 0.0285 0.0285 0.0285 0.0285 40,040 +0.00(+0.71%)
Dec 30, 2025 0.0230 0.0283 0.0230 0.0283 11,310 +0.00(+1.07%)
Dec 29, 2025 0.0280 0.0340 0.0280 0.0280 295,100 -0.01(-17.65%)
Dec 26, 2025 0.0340 0.0340 0.0340 0.0340 4,000 +0.01(+21.43%)
Dec 23, 2025 0.0280 0 -0.00(-7.59%)
Dec 19, 2025 0.0303 40 +0.00(+1.68%)
Dec 18, 2025 0.0303 0.0303 0.0280 0.0298 27,270 +0.00(+6.43%)
Dec 17, 2025 0.0280 0.0280 0.0280 0.0280 330,000 -0.00(-2.78%)
Dec 16, 2025 0.0288 0.0288 0.0288 0.0288 10,028 +0.00(+2.86%)
Dec 15, 2025 0.0280 0.0280 0.0280 0.0280 416,500 +0.00(+0.00%)
Dec 12, 2025 0.0280 0.0280 0.0280 0.0280 50,020 +0.00(+6.46%)
Dec 09, 2025 0.0263 0 -0.00(-9.62%)
Dec 08, 2025 0.0291 0.0291 0.0291 0.0291 2,000 +0.00(+8.99%)
Dec 03, 2025 0.0267 70 +0.00(+10.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.