Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (OP:EGMCF)

0.0320 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.0320 0.0330 0.0310 0.0320 175,036 +0.00(+6.31%)
Oct 07, 2025 0.0320 0.0320 0.0301 0.0301 50,200 +0.00(+0.00%)
Oct 06, 2025 0.0320 0.0330 0.0301 0.0301 240,200 -0.00(-5.94%)
Oct 03, 2025 0.0333 0.0333 0.0320 0.0320 40,000 -0.01(-15.79%)
Oct 02, 2025 0.0400 0.0400 0.0300 0.0380 592,200 +0.00(+11.11%)
Oct 01, 2025 0.0342 0.0342 0.0342 0.0342 21,000 -0.00(-5.52%)
Sep 26, 2025 0.0362 36 +0.00(+0.56%)
Sep 25, 2025 0.0320 0.0360 0.0298 0.0360 105,050 +0.00(+3.15%)
Sep 23, 2025 0.0349 0 +0.00(+0.58%)
Sep 22, 2025 0.0323 0.0354 0.0319 0.0347 63,000 +0.00(+0.00%)
Sep 19, 2025 0.0347 0.0380 0.0347 0.0347 86,370 -0.00(-8.68%)
Sep 15, 2025 0.0380 0 +0.00(+3.26%)
Sep 12, 2025 0.0350 0.0368 0.0320 0.0368 167,375 +0.00(+12.20%)
Sep 11, 2025 0.0288 0.0328 0.0284 0.0328 132,300 +0.00(+11.95%)
Sep 10, 2025 0.0300 0.0300 0.0283 0.0293 125,085 +0.00(+6.16%)
Sep 09, 2025 0.0250 0.0276 0.0250 0.0276 78,800 +0.00(+10.40%)
Sep 08, 2025 0.0250 0.0250 0.0232 0.0250 61,100 +0.00(+0.00%)
Sep 05, 2025 0.0227 0.0250 0.0212 0.0250 41,386 +0.00(+0.00%)
Sep 04, 2025 0.0203 0.0250 0.0203 0.0250 24,350 +0.00(+12.11%)
Sep 03, 2025 0.0223 0.0223 0.0177 0.0223 61,000 +0.00(+11.50%)
Sep 02, 2025 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Aug 29, 2025 0.0156 0.0200 0.0156 0.0200 243,420 +0.00(+12.36%)
Aug 28, 2025 0.0179 0.0179 0.0178 0.0178 307,900 +0.00(+5.95%)
Aug 26, 2025 0.0168 0 +0.00(+8.39%)
Aug 25, 2025 0.0157 0.0168 0.0155 0.0155 40,300 -0.00(-22.50%)
Aug 22, 2025 0.0135 0.0200 0.0135 0.0200 536,000 +0.00(+0.00%)
Aug 20, 2025 0.0200 0 +0.00(+0.00%)
Aug 19, 2025 0.0186 0.0200 0.0186 0.0200 1,200 +0.00(+4.71%)
Aug 18, 2025 0.0191 0.0191 0.0191 0.0191 200 -0.00(-4.50%)
Aug 13, 2025 0.0200 0 +0.00(+3.09%)
Aug 12, 2025 0.0177 0.0194 0.0177 0.0194 33,000 +0.00(+10.23%)
Aug 08, 2025 0.0176 0 -0.00(-8.81%)
Aug 07, 2025 0.0175 0.0193 0.0175 0.0193 550,200 -0.00(-8.10%)
Aug 06, 2025 0.0189 0.0210 0.0189 0.0210 10,244 +0.00(+8.81%)
Aug 05, 2025 0.0193 0.0193 0.0176 0.0193 32,400 -0.00(-8.10%)
Aug 04, 2025 0.0178 0.0210 0.0159 0.0210 27,150 +0.00(+12.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.