Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eagle Plains Res Ltd (OP:EGPLF)

0.1427 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, Apr 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				0.1427	10	-0.01(-4.23%)
Mar 31, 2026	0.1490	0.1490	0.1465	0.1490	60,075	+0.00(+0.47%)
Mar 30, 2026	0.1483	0.1533	0.1441	0.1483	13,449	-0.00(-0.20%)
Mar 27, 2026	0.1486	0.1544	0.1486	0.1486	20,235	+0.01(+3.84%)
Mar 26, 2026	0.1520	0.1520	0.1427	0.1431	168,470	-0.01(-8.39%)
Mar 25, 2026	0.1490	0.1700	0.1490	0.1562	160,740	+0.02(+11.97%)
Mar 24, 2026	0.1490	0.1490	0.1390	0.1395	81,516	-0.00(-1.41%)
Mar 23, 2026	0.1413	0.1415	0.1350	0.1415	15,175	+0.00(+1.87%)
Mar 20, 2026	0.1420	0.1420	0.1389	0.1389	5,830	-0.00(-0.79%)
Mar 19, 2026	0.1695	0.1695	0.1400	0.1400	75,170	-0.03(-18.03%)
Mar 18, 2026	0.1563	0.1708	0.1421	0.1708	15,790	+0.03(+18.04%)
Mar 17, 2026	0.1417	0.1447	0.1417	0.1447	50,093	-0.00(-3.28%)
Mar 16, 2026	0.1503	0.1503	0.1469	0.1496	15,970	-0.00(-0.47%)
Mar 13, 2026	0.1741	0.1741	0.1450	0.1503	13,188	+0.00(+3.23%)
Mar 12, 2026	0.1500	0.1500	0.1456	0.1456	46,656	-0.00(-2.93%)
Mar 11, 2026	0.1500	0.1559	0.1500	0.1500	60,500	+0.01(+7.14%)
Mar 10, 2026	0.1400	0.1400	0.1400	0.1400	2,180	+0.00(+0.00%)
Mar 09, 2026	0.1650	0.1650	0.1391	0.1400	190,022	-0.02(-14.53%)
Mar 06, 2026	0.1673	0.1692	0.1600	0.1638	26,900	-0.00(-2.79%)
Mar 05, 2026	0.1699	0.1699	0.1679	0.1685	23,917	+0.01(+8.71%)
Mar 04, 2026	0.1583	0.1742	0.1550	0.1550	82,627	-0.01(-3.91%)
Mar 02, 2026				0.1613	0	+0.01(+4.74%)
Feb 27, 2026	0.1519	0.1540	0.1491	0.1540	149,577	+0.01(+8.45%)
Feb 26, 2026	0.1558	0.1558	0.1400	0.1420	133,987	-0.01(-4.44%)
Feb 25, 2026	0.1495	0.1509	0.1486	0.1486	117,192	-0.00(-0.07%)
Feb 24, 2026	0.1500	0.1500	0.1474	0.1487	10,826	-0.01(-6.60%)
Feb 23, 2026	0.1633	0.1640	0.1579	0.1592	15,863	+0.00(+1.08%)
Feb 20, 2026	0.1575	0.1575	0.1548	0.1575	713	+0.01(+3.48%)
Feb 19, 2026	0.1522	0.1522	0.1522	0.1522	4,112	+0.00(+0.00%)
Feb 18, 2026	0.1522	0.1522	0.1464	0.1522	7,674	+0.01(+8.02%)
Feb 17, 2026	0.1500	0.1742	0.1409	0.1409	64,245	-0.02(-12.48%)
Feb 13, 2026	0.1461	0.1735	0.1461	0.1610	97,972	+0.01(+9.52%)
Feb 12, 2026	0.1500	0.1529	0.1470	0.1470	43,531	-0.01(-3.61%)
Feb 11, 2026	0.1570	0.1599	0.1450	0.1525	142,972	-0.00(-1.55%)
Feb 10, 2026	0.1550	0.1550	0.1492	0.1549	34,452	+0.00(+0.58%)
Feb 09, 2026	0.1442	0.1540	0.1442	0.1540	50,835	+0.01(+7.32%)
Feb 06, 2026	0.1400	0.1435	0.1387	0.1435	30,981	+0.00(+1.06%)
Feb 05, 2026	0.1567	0.1470	0.1420	0.1420	39,425	-0.01(-4.57%)
Feb 04, 2026	0.1590	0.1590	0.1488	0.1488	7,885	-0.01(-5.10%)
Feb 03, 2026	0.1384	0.1640	0.1384	0.1568	77,523	+0.01(+10.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eagle Plains Res Ltd (OP:EGPLF)

Historical Prices