Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eagle Plains Resources Ltd (OP:EGPLF)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1000 0.1000 0.0970 0.1000 10,900 +0.00(+0.00%)
Jul 02, 2025 0.0943 0.1000 0.0943 0.1000 16,600 +0.00(+0.20%)
Jul 01, 2025 0.0943 0.1000 0.0942 0.0998 7,900 -0.00(-0.20%)
Jun 30, 2025 0.0950 0.1000 0.0950 0.1000 2,000 +0.01(+7.18%)
Jun 27, 2025 0.0936 0.0939 0.0900 0.0933 78,200 -0.00(-2.30%)
Jun 26, 2025 0.0900 0.0955 0.0900 0.0955 1,500 +0.01(+5.88%)
Jun 25, 2025 0.0940 0.1000 0.0902 0.0902 2,750 -0.00(-2.49%)
Jun 24, 2025 0.0900 0.0925 0.0900 0.0925 1,100 -0.01(-7.50%)
Jun 23, 2025 0.0902 0.1000 0.0902 0.1000 3,600 +0.01(+10.86%)
Jun 20, 2025 0.0947 0.0947 0.0902 0.0902 15,587 +0.00(+0.00%)
Jun 18, 2025 0.0950 0.1000 0.0900 0.0902 8,882 -0.01(-7.68%)
Jun 17, 2025 0.0939 0.0977 0.0912 0.0977 51,700 +0.01(+7.36%)
Jun 16, 2025 0.0946 0.1000 0.0910 0.0910 6,500 -0.00(-3.19%)
Jun 13, 2025 0.0850 0.0940 0.0850 0.0940 31,500 -0.01(-6.00%)
Jun 12, 2025 0.1000 0.1000 0.0975 0.1000 77,101 +0.00(+3.09%)
Jun 11, 2025 0.0930 0.0970 0.0930 0.0970 2,000 +0.00(+5.32%)
Jun 10, 2025 0.0932 0.0933 0.0910 0.0921 129,000 +0.00(+1.32%)
Jun 09, 2025 0.0909 0.0909 0.0850 0.0909 7,700 -0.00(-1.62%)
Jun 06, 2025 0.1000 0.1000 0.0924 0.0924 27,656 -0.01(-5.23%)
Jun 05, 2025 0.1000 0.1000 0.0975 0.0975 3,800 +0.00(+2.63%)
Jun 04, 2025 0.0950 0.0950 0.0950 0.0950 11,550 -0.01(-5.00%)
Jun 02, 2025 0.1000 16,250 +0.00(+0.00%)
May 30, 2025 0.1000 0.1000 0.0800 0.1000 3,930 +0.01(+5.49%)
May 28, 2025 0.0948 5,000 -0.00(-0.21%)
May 27, 2025 0.1000 0.1000 0.0950 0.0950 6,750 +0.01(+14.46%)
May 22, 2025 0.0830 9,500 -0.00(-0.60%)
May 21, 2025 0.0835 0.0835 0.0835 0.0835 5,000 +0.00(+0.60%)
May 19, 2025 0.0830 0 +0.00(+0.00%)
May 16, 2025 0.0821 0.0830 0.0821 0.0830 13,155 +0.00(+1.10%)
May 15, 2025 0.0800 0.0821 0.0800 0.0821 7,000 +0.00(+2.63%)
May 14, 2025 0.0930 0.0930 0.0800 0.0800 14,045 +0.00(+0.00%)
May 13, 2025 0.1000 0.1000 0.0800 0.0800 1,430 -0.00(-1.23%)
May 12, 2025 0.0810 0.0810 0.0810 0.0810 14,200 +0.00(+1.25%)
May 09, 2025 0.0800 0.0800 0.0800 0.0800 1,000 -0.02(-20.00%)
May 07, 2025 0.1000 0 +0.00(+0.00%)
May 06, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 05, 2025 0.1000 0.1000 0.0955 0.1000 5,155 +0.01(+12.36%)
May 02, 2025 0.0890 0.0890 0.0890 0.0890 15,009 -0.01(-11.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.