Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

888 Holdings Plc (OP:EIHDF)

0.3419 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.3419	0	-0.02(-6.33%)
Feb 04, 2026	0.3650	0.3650	0.3650	0.3650	52,500	+0.01(+3.49%)
Jan 28, 2026				0.3527	0	-0.03(-7.52%)
Jan 26, 2026				0.3814	0	-0.04(-10.26%)
Jan 23, 2026	0.4250	0.4250	0.4250	0.4250	63,000	+0.10(+32.81%)
Jan 21, 2026				0.3200	0	+0.02(+6.67%)
Jan 20, 2026	0.3000	0.3000	0.3000	0.3000	8,000	-0.02(-4.82%)
Jan 12, 2026				0.3152	0	+0.06(+22.03%)
Dec 30, 2025				0.2583	0	+0.00(+0.00%)
Dec 29, 2025	0.2583	0.2583	0.2583	0.2583	1,500	-0.01(-5.18%)
Dec 19, 2025				0.2724	0	-0.02(-6.10%)
Dec 18, 2025	0.2964	0.2964	0.2901	0.2901	5,800	-0.05(-14.53%)
Dec 16, 2025				0.3394	0	+0.04(+12.01%)
Dec 05, 2025				0.3030	0	+0.00(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

888 Holdings Plc (OP:EIHDF)

Historical Prices