Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Elekta B Shs ADR (OP: EKTAY )

6.448 -0.042 (-0.65%)

Streaming Delayed Price Updated: 11:59 AM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	6.540	6.549	6.490	6.490	3,978	+0.11(+1.72%)
Aug 13, 2024	6.375	6.380	6.375	6.380	961	+0.07(+1.05%)
Aug 12, 2024	6.306	6.330	6.240	6.314	7,035	+0.07(+1.10%)
Aug 09, 2024	6.200	6.250	6.200	6.245	16,693	+0.28(+4.61%)
Aug 08, 2024	5.955	5.990	5.955	5.970	3,751	-0.03(-0.53%)
Aug 07, 2024	6.034	6.040	5.960	6.002	5,806	+0.02(+0.37%)
Aug 06, 2024	5.855	5.980	5.855	5.980	25,212	+0.12(+2.13%)
Aug 05, 2024	5.915	5.915	5.855	5.855	3,356	-0.19(-3.22%)
Aug 02, 2024	6.045	6.090	6.043	6.050	6,241	-0.08(-1.26%)
Aug 01, 2024	6.167	6.185	6.110	6.127	9,320	-0.12(-1.89%)
Jul 31, 2024	6.255	6.255	6.210	6.245	6,910	-0.03(-0.45%)
Jul 30, 2024	6.275	6.278	6.260	6.274	16,855	-0.02(-0.26%)
Jul 29, 2024	6.195	6.290	6.195	6.290	15,691	+0.16(+2.61%)
Jul 26, 2024	6.142	6.152	6.128	6.130	14,225	-0.02(-0.33%)
Jul 25, 2024	6.102	6.185	6.102	6.150	11,158	-0.06(-0.97%)
Jul 24, 2024	6.230	6.250	6.205	6.210	7,543	+0.06(+0.98%)
Jul 23, 2024	6.190	6.190	6.150	6.150	7,360	-0.13(-2.07%)
Jul 22, 2024	6.303	6.303	6.274	6.280	10,737	+0.08(+1.37%)
Jul 19, 2024	6.205	6.225	6.185	6.195	20,240	-0.12(-1.98%)
Jul 18, 2024	6.350	6.358	6.310	6.320	4,136	+0.04(+0.64%)
Jul 17, 2024	6.295	6.310	6.270	6.280	11,055	-0.01(-0.16%)
Jul 16, 2024	6.270	6.304	6.192	6.290	11,816	+0.03(+0.48%)
Jul 15, 2024	6.360	6.480	6.260	6.260	3,700	-0.06(-0.95%)
Jul 12, 2024	6.345	6.400	6.270	6.320	8,067	-0.09(-1.40%)
Jul 11, 2024	6.340	6.418	6.250	6.410	12,173	+0.21(+3.38%)
Jul 10, 2024	6.250	6.250	6.160	6.200	10,686	+0.06(+0.98%)
Jul 09, 2024	6.225	6.250	6.140	6.140	8,452	-0.33(-5.13%)
Jul 08, 2024	6.465	6.525	6.310	6.472	22,810	-0.08(-1.22%)
Jul 05, 2024	6.510	6.700	6.320	6.552	38,989	+0.05(+0.80%)
Jul 03, 2024	6.295	6.500	6.200	6.500	15,374	+0.39(+6.42%)
Jul 02, 2024	6.170	6.196	6.080	6.108	3,267	+0.02(+0.30%)
Jul 01, 2024	6.225	6.350	6.090	6.090	43,599	-0.06(-0.94%)
Jun 28, 2024	6.255	6.298	6.100	6.148	27,199	-0.05(-0.84%)
Jun 27, 2024	6.240	6.240	6.100	6.200	8,169	+0.16(+2.65%)
Jun 26, 2024	6.150	6.150	6.040	6.040	9,618	-0.29(-4.58%)
Jun 25, 2024	6.200	6.480	6.200	6.330	2,656	-0.02(-0.32%)
Jun 24, 2024	6.366	6.430	6.300	6.350	43,364	+0.10(+1.60%)
Jun 21, 2024	6.150	6.258	6.150	6.250	15,848	+0.03(+0.40%)
Jun 20, 2024	6.185	6.225	6.175	6.225	12,817	+0.06(+0.97%)
Jun 18, 2024	6.180	6.180	6.150	6.165	48,327	-0.08(-1.36%)
Jun 17, 2024	6.220	6.250	6.210	6.250	9,454	+0.08(+1.38%)
Jun 14, 2024	6.085	6.165	6.085	6.165	20,461	-0.12(-1.99%)
Jun 13, 2024	6.350	6.350	6.278	6.290	40,068	-0.11(-1.72%)
Jun 12, 2024	6.498	6.500	6.400	6.400	9,097	+0.08(+1.20%)
Jun 11, 2024	6.360	6.400	6.290	6.324	38,327	-0.19(-2.86%)
Jun 10, 2024	6.474	6.570	6.474	6.510	3,667	+0.13(+2.12%)
Jun 07, 2024	6.430	6.450	6.354	6.375	11,835	-0.34(-5.02%)
Jun 06, 2024	6.704	6.712	6.520	6.712	14,485	+0.10(+1.45%)
Jun 05, 2024	6.650	6.690	6.582	6.616	21,945	-1.50(-18.46%)
Jun 04, 2024	8.068	8.114	8.045	8.114	2,387	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Elekta B Shs ADR (OP: EKTAY )

Historical Prices