Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Electric Royalties Ltd (OP:ELECF)

0.0950 -0.0018 (-1.86%)
Streaming Delayed Price Updated: 12:27 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0970 0.0990 0.0950 0.0950 13,150 -0.00(-1.86%)
Apr 01, 2026 0.0994 0.1030 0.0950 0.0968 44,214 -0.00(-1.73%)
Mar 31, 2026 0.1004 0.1010 0.0985 0.0985 60,517 +0.00(+1.03%)
Mar 30, 2026 0.1014 0.1014 0.0975 0.0975 12,756 -0.00(-2.79%)
Mar 27, 2026 0.0969 0.1040 0.0969 0.1003 18,775 +0.00(+2.35%)
Mar 26, 2026 0.0992 0.1026 0.0980 0.0980 72,518 -0.00(-1.31%)
Mar 25, 2026 0.1018 0.1023 0.0982 0.0993 19,177 -0.00(-0.70%)
Mar 24, 2026 0.1026 0.1028 0.1000 0.1000 36,033 -0.01(-5.39%)
Mar 20, 2026 0.1057 0 -0.00(-3.91%)
Mar 19, 2026 0.1038 0.1108 0.0992 0.1100 70,455 +0.01(+8.80%)
Mar 18, 2026 0.1051 0.1070 0.1000 0.1011 197,925 -0.01(-7.84%)
Mar 17, 2026 0.1100 0.1100 0.1097 0.1097 50,000 -0.00(-0.09%)
Mar 16, 2026 0.1085 0.1103 0.1037 0.1098 43,015 -0.00(-0.18%)
Mar 13, 2026 0.1206 0.1206 0.1071 0.1100 136,604 -0.01(-12.00%)
Mar 12, 2026 0.1301 0.1301 0.1150 0.1250 12,204 +0.01(+4.95%)
Mar 11, 2026 0.1190 0.1200 0.1140 0.1191 97,900 -0.01(-4.72%)
Mar 10, 2026 0.1288 0.1288 0.1250 0.1250 76,611 +0.00(+1.38%)
Mar 09, 2026 0.1322 0.1368 0.1200 0.1233 102,822 +0.00(+2.75%)
Mar 06, 2026 0.1152 0.1260 0.1150 0.1200 120,861 +0.01(+9.09%)
Mar 05, 2026 0.1150 0.1200 0.1100 0.1100 31,305 -0.01(-8.33%)
Mar 04, 2026 0.1160 0.1260 0.1140 0.1200 12,229 +0.00(+0.00%)
Mar 03, 2026 0.1200 0.1200 0.1110 0.1200 5,200 +0.00(+2.74%)
Feb 27, 2026 0.1168 10 -0.00(-2.67%)
Feb 26, 2026 0.1160 0.1200 0.1123 0.1200 22,794 -0.00(-0.91%)
Feb 24, 2026 0.1211 0 -0.01(-4.12%)
Feb 23, 2026 0.1160 0.1300 0.1160 0.1263 80,590 +0.01(+5.07%)
Feb 20, 2026 0.1240 0.1240 0.1202 0.1202 23,640 -0.00(-3.84%)
Feb 19, 2026 0.1289 0.1299 0.1250 0.1250 127,600 +0.01(+4.52%)
Feb 18, 2026 0.1235 0.1235 0.1196 0.1196 5,600 -0.00(-2.61%)
Feb 17, 2026 0.1191 0.1234 0.1191 0.1228 70,600 -0.00(-3.46%)
Feb 13, 2026 0.1243 0.1272 0.1243 0.1272 18,991 +0.01(+6.00%)
Feb 11, 2026 0.1200 4,000 +0.01(+4.71%)
Feb 10, 2026 0.1097 0.1146 0.1075 0.1146 164,751 -0.00(-2.88%)
Feb 09, 2026 0.1265 0.1265 0.1150 0.1180 52,270 -0.00(-1.67%)
Feb 06, 2026 0.1150 0.1200 0.1150 0.1200 9,350 -0.01(-4.08%)
Feb 05, 2026 0.1190 0.1251 0.1150 0.1251 29,615 -0.01(-3.92%)
Feb 04, 2026 0.1302 0.1393 0.1220 0.1302 23,582 +0.01(+5.25%)
Feb 03, 2026 0.1406 0.1500 0.1237 0.1237 86,450 -0.01(-9.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.