Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elektros Inc (OP:ELEK)

0.0065 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0070 0.0070 0.0065 0.0065 790,346 -0.00(-18.75%)
Apr 01, 2026 0.0074 0.0080 0.0066 0.0080 2,381,029 +0.00(+1.27%)
Mar 31, 2026 0.0066 0.0080 0.0064 0.0079 3,186,519 +0.00(+23.44%)
Mar 30, 2026 0.0070 0.0072 0.0052 0.0064 1,340,005 -0.00(-1.54%)
Mar 27, 2026 0.0067 0.0067 0.0059 0.0065 1,314,000 -0.00(-2.99%)
Mar 26, 2026 0.0070 0.0080 0.0066 0.0067 318,373 -0.00(-15.19%)
Mar 25, 2026 0.0096 0.0100 0.0076 0.0079 945,400 -0.00(-10.23%)
Mar 24, 2026 0.0087 0.0127 0.0070 0.0088 2,594,546 -0.00(-5.38%)
Mar 23, 2026 0.0093 0.0120 0.0080 0.0093 307,450 -0.00(-7.00%)
Mar 20, 2026 0.0127 0.0127 0.0093 0.0100 2,432,750 +0.00(+1.01%)
Mar 19, 2026 0.0110 0.0110 0.0093 0.0099 1,650,960 -0.00(-10.00%)
Mar 18, 2026 0.0136 0.0136 0.0110 0.0110 898,581 -0.00(-13.39%)
Mar 17, 2026 0.0251 0.0251 0.0127 0.0127 3,049,428 -0.01(-34.87%)
Mar 16, 2026 0.0177 0.0195 0.0123 0.0195 3,818,104 +0.01(+61.16%)
Mar 13, 2026 0.0135 0.0165 0.0120 0.0121 2,275,682 -0.00(-14.79%)
Mar 12, 2026 0.0100 0.0142 0.0095 0.0142 2,003,800 +0.00(+42.00%)
Mar 11, 2026 0.0110 0.0115 0.0100 0.0100 180,673 +0.00(+0.00%)
Mar 10, 2026 0.0082 0.0109 0.0082 0.0100 320,000 +0.00(+23.46%)
Mar 09, 2026 0.0100 0.0100 0.0081 0.0081 346,120 +0.00(+32.79%)
Mar 06, 2026 0.0083 0.0120 0.0061 0.0061 777,711 -0.00(-32.22%)
Mar 05, 2026 0.0115 0.0115 0.0090 0.0090 506,780 +0.00(+12.50%)
Mar 04, 2026 0.0108 0.0131 0.0080 0.0080 1,768,511 -0.00(-8.05%)
Mar 03, 2026 0.0110 0.0110 0.0061 0.0087 411,876 +0.00(+45.00%)
Mar 02, 2026 0.0035 0.0070 0.0035 0.0060 449,316 +0.00(+53.85%)
Feb 27, 2026 0.0045 0.0050 0.0035 0.0039 2,808,399 -0.00(-13.33%)
Feb 26, 2026 0.0050 0.0050 0.0045 0.0045 714,286 +0.00(+7.14%)
Feb 25, 2026 0.0046 0.0055 0.0040 0.0042 2,805,300 -0.00(-8.70%)
Feb 24, 2026 0.0058 0.0058 0.0046 0.0046 153,000 -0.00(-8.00%)
Feb 23, 2026 0.0065 0.0065 0.0050 0.0050 2,329,000 -0.00(-18.03%)
Feb 20, 2026 0.0066 0.0066 0.0061 0.0061 1,027,055 -0.00(-12.86%)
Feb 19, 2026 0.0070 0.0070 0.0070 0.0070 219,186 +0.00(+1.45%)
Feb 18, 2026 0.0064 0.0070 0.0063 0.0069 832,238 +0.00(+9.52%)
Feb 17, 2026 0.0070 0.0070 0.0063 0.0063 660,150 -0.00(-1.56%)
Feb 13, 2026 0.0080 0.0110 0.0064 0.0064 516,132 -0.00(-20.99%)
Feb 12, 2026 0.0090 0.0112 0.0071 0.0081 1,260,428 +0.00(+19.12%)
Feb 11, 2026 0.0061 0.0068 0.0053 0.0068 1,188,606 +0.00(+1.49%)
Feb 10, 2026 0.0070 0.0071 0.0067 0.0067 142,139 -0.00(-9.46%)
Feb 09, 2026 0.0078 0.0080 0.0068 0.0074 912,398 +0.00(+5.71%)
Feb 06, 2026 0.0075 0.0099 0.0066 0.0070 481,135 -0.00(-12.50%)
Feb 05, 2026 0.0108 0.0110 0.0075 0.0080 1,729,998 -0.00(-4.76%)
Feb 04, 2026 0.0095 0.0095 0.0078 0.0084 1,645,475 -0.00(-5.62%)
Feb 03, 2026 0.0100 0.0109 0.0080 0.0089 821,549 -0.00(-1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.