Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elixinol Wellness Ltd (OP:ELLXF)

0.0030 UNCHANGED
Last Price Updated: 1:41 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.0030 12 -0.00(-3.23%)
Feb 02, 2026 0.0031 0 -0.00(-50.00%)
Jan 30, 2026 0.0062 0.0062 0.0062 0.0062 1,437 +0.00(+106.67%)
Jan 27, 2026 0.0030 12 -0.00(-16.67%)
Jan 21, 2026 0.0036 0 +0.00(+9.09%)
Jan 13, 2026 0.0033 12 -0.01(-74.62%)
Jan 07, 2026 0.0130 4 +0.01(+100.00%)
Jan 06, 2026 0.0065 0.0065 0.0065 0.0065 268 +0.00(+10.17%)
Jan 02, 2026 0.0059 46 -0.00(-32.18%)
Dec 31, 2025 0.0100 0.0100 0.0026 0.0087 50,224 +0.01(+222.22%)
Dec 30, 2025 0.0087 0.0087 0.0026 0.0027 14,962 -0.00(-64.47%)
Dec 29, 2025 0.0076 0.0076 0.0050 0.0076 4,589 -0.00(-6.17%)
Dec 24, 2025 0.0081 131 +0.01(+189.29%)
Dec 23, 2025 0.0026 0.0028 0.0026 0.0028 578 -0.00(-52.54%)
Dec 22, 2025 0.0059 0.0059 0.0059 0.0059 313 -0.01(-54.62%)
Dec 19, 2025 0.0130 0.0130 0.0130 0.0130 275 +0.00(+51.16%)
Dec 18, 2025 0.0086 0.0096 0.0079 0.0086 3,808 +0.01(+145.71%)
Dec 16, 2025 0.0035 12 -0.01(-73.48%)
Dec 15, 2025 0.0132 0.0132 0.0035 0.0132 1,424 +0.01(+127.59%)
Dec 11, 2025 0.0058 128 +0.00(+107.14%)
Dec 10, 2025 0.0028 0.0028 0.0028 0.0028 321 -0.00(-3.45%)
Dec 09, 2025 0.0029 0.0029 0.0029 0.0029 669 -0.00(-62.82%)
Dec 08, 2025 0.0028 0.0078 0.0028 0.0078 1,928 +0.00(+178.57%)
Dec 04, 2025 0.0028 66 -0.01(-72.82%)
Dec 03, 2025 0.0103 0.0103 0.0100 0.0103 2,597 +0.00(+9.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.