Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Elixinol Wellness Ltd (OP:ELLXF)

0.0280 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, Jul 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2025	0.0289	0.0289	0.0280	0.0280	12,119	+0.02(+180.00%)
Jul 18, 2025	0.0100	0.0100	0.0100	0.0100	375	-0.01(-59.02%)
Jul 17, 2025	0.0230	0.0244	0.0230	0.0244	5,348	+0.01(+151.55%)
Jul 15, 2025				0.0097	49	+0.01(+125.58%)
Jul 11, 2025				0.0043	110	-0.02(-81.78%)
Jul 09, 2025				0.0236	18	+0.02(+490.00%)
Jul 08, 2025	0.0040	0.0040	0.0040	0.0040	532	+0.00(+8.11%)
Jul 02, 2025				0.0037	12	-0.00(-54.32%)
Jun 27, 2025				0.0081	0	+0.00(+145.45%)
Jun 23, 2025				0.0033	37	-0.00(-21.43%)
Jun 10, 2025				0.0042	137	+0.00(+10.53%)
Jun 06, 2025				0.0038	12	-0.00(-55.81%)
Jun 02, 2025				0.0086	0	+0.00(+56.36%)
May 14, 2025				0.0055	39	-0.00(-8.33%)
May 12, 2025				0.0060	0	-0.01(-46.90%)
May 09, 2025	0.0112	0.0113	0.0112	0.0113	806	+0.01(+85.25%)
May 08, 2025	0.0061	0.0200	0.0061	0.0061	100,743	-0.00(-37.11%)
May 02, 2025				0.0097	1	-0.00(-34.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Elixinol Wellness Ltd (OP:ELLXF)

Historical Prices