Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Elmer Bancorp Inc (OP:ELMA)

23.25 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				23.25	0	+0.25(+1.09%)
Jan 30, 2026				23.00	0	+0.25(+1.10%)
Jan 28, 2026				22.75	0	-0.40(-1.73%)
Jan 12, 2026				23.15	0	+0.15(+0.65%)
Jan 05, 2026				23.00	0	+0.01(+0.04%)
Dec 31, 2025				22.99	22	+0.12(+0.52%)
Dec 26, 2025				22.87	96	+0.12(+0.53%)
Dec 23, 2025				22.75	0	+0.13(+0.57%)
Dec 18, 2025				22.62	0	+0.00(+0.00%)
Dec 17, 2025	22.62	22.62	22.62	22.62	560	+0.07(+0.30%)
Dec 08, 2025				22.55	0	+0.00(+0.01%)
Dec 04, 2025				22.55	0	+0.00(+0.00%)
Dec 02, 2025				22.55	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Elmer Bancorp Inc (OP:ELMA)

Historical Prices