Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Elmer Bancorp Inc (OP: ELMA )

21.75 UNCHANGED

Last Price Updated: 11:25 AM EST, Dec 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2024				21.75	0	-0.33(-1.51%)
Dec 06, 2024				22.08	0	+0.08(+0.37%)
Dec 05, 2024	22.00	22.00	22.00	22.00	100	+0.00(+0.00%)
Dec 04, 2024	21.91	22.00	21.91	22.00	752	+0.15(+0.69%)
Dec 03, 2024	21.85	21.85	21.85	21.85	200	+0.10(+0.46%)
Dec 02, 2024	21.75	21.75	21.75	21.75	400	+0.25(+1.16%)
Nov 21, 2024				21.50	0	-0.10(-0.46%)
Nov 20, 2024	21.60	21.60	21.60	21.60	2,064	+0.00(+0.00%)
Nov 19, 2024	21.70	21.70	21.60	21.60	1,975	-0.10(-0.46%)
Nov 18, 2024	21.70	21.70	21.70	21.70	175	+0.32(+1.50%)
Nov 11, 2024				21.38	6	-0.32(-1.47%)
Nov 08, 2024	21.70	21.70	21.70	21.70	230	+0.08(+0.37%)
Nov 07, 2024	21.62	21.85	21.62	21.62	515	+0.02(+0.09%)
Nov 05, 2024				21.60	0	+0.18(+0.84%)
Oct 28, 2024				21.42	0	-0.08(-0.37%)
Oct 25, 2024	21.50	21.50	21.50	21.50	100	+0.19(+0.89%)
Oct 23, 2024				21.31	0	-0.39(-1.80%)
Oct 16, 2024				21.70	4	+0.20(+0.93%)
Oct 11, 2024				21.50	0	+0.10(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Elmer Bancorp Inc (OP: ELMA )

Historical Prices