Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Elmer Bancorp Inc (OP:ELMA)

22.21 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EDT, Sep 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2025				22.21	0	+0.06(+0.27%)
Sep 26, 2025	22.20	22.20	22.15	22.15	445	-0.25(-1.12%)
Sep 25, 2025	22.40	22.40	22.40	22.40	250	+0.10(+0.45%)
Sep 24, 2025	22.29	22.30	22.29	22.30	200	+0.30(+1.36%)
Sep 19, 2025				22.00	0	-0.10(-0.45%)
Sep 15, 2025				22.10	0	-0.05(-0.23%)
Sep 11, 2025				22.15	0	-0.10(-0.45%)
Sep 10, 2025	22.06	22.25	22.06	22.25	314	+0.25(+1.14%)
Sep 09, 2025	22.19	22.21	22.00	22.00	903	-0.25(-1.12%)
Sep 05, 2025				22.25	0	+0.15(+0.68%)
Aug 19, 2025				22.10	0	-0.18(-0.83%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.54	+1.99 (0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Elmer Bancorp Inc (OP:ELMA)

Historical Prices