Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Element79 Gold Corp (OP:ELMGF)

0.0180 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0180 0.0180 0.0176 0.0180 40,000 +0.00(+5.26%)
Feb 06, 2026 0.0139 0.0171 0.0139 0.0171 101,160 -0.00(-4.47%)
Feb 05, 2026 0.0147 0.0180 0.0136 0.0179 1,460,255 +0.00(+5.29%)
Feb 04, 2026 0.0170 0.0170 0.0170 0.0170 2,500 +0.00(+4.94%)
Feb 03, 2026 0.0162 0.0167 0.0162 0.0162 9,900 -0.00(-10.00%)
Feb 02, 2026 0.0163 0.0183 0.0160 0.0180 160,306 -0.00(-2.70%)
Jan 30, 2026 0.0184 0.0200 0.0184 0.0185 105,354 -0.00(-1.07%)
Jan 29, 2026 0.0181 0.0187 0.0181 0.0187 7,900 +0.00(+5.65%)
Jan 28, 2026 0.0175 0.0184 0.0175 0.0177 12,200 -0.00(-6.84%)
Jan 27, 2026 0.0190 0.0190 0.0165 0.0190 5,680 +0.00(+16.56%)
Jan 26, 2026 0.0171 0.0182 0.0163 0.0163 120,900 -0.00(-9.44%)
Jan 23, 2026 0.0173 0.0181 0.0168 0.0180 264,023 +0.00(+5.26%)
Jan 22, 2026 0.0172 0.0188 0.0171 0.0171 91,000 +0.00(+14.00%)
Jan 21, 2026 0.0181 0.0181 0.0150 0.0150 40,178 -0.00(-7.98%)
Jan 20, 2026 0.0163 0.0180 0.0163 0.0163 20,000 +0.00(+3.16%)
Jan 16, 2026 0.0186 0.0186 0.0158 0.0158 76,410 +0.00(+14.49%)
Jan 15, 2026 0.0138 0.0157 0.0138 0.0138 1,104 -0.00(-16.87%)
Jan 14, 2026 0.0166 0.0166 0.0097 0.0166 11,920 +0.00(+3.75%)
Jan 13, 2026 0.0161 0.0181 0.0144 0.0160 157,222 -0.00(-11.11%)
Jan 12, 2026 0.0180 0.0180 0.0161 0.0180 118,533 +0.00(+10.43%)
Jan 09, 2026 0.0163 0.0163 0.0120 0.0163 121,887 +0.00(+0.00%)
Jan 08, 2026 0.0180 0.0180 0.0144 0.0163 159,105 -0.00(-9.44%)
Jan 07, 2026 0.0159 0.0187 0.0155 0.0180 354,162 +0.00(+12.50%)
Jan 06, 2026 0.0164 0.0188 0.0160 0.0160 410,497 +0.00(+6.67%)
Jan 05, 2026 0.0165 0.0181 0.0150 0.0150 22,060 +0.00(+35.14%)
Jan 02, 2026 0.0182 0.0196 0.0111 0.0111 14,507 -0.00(-3.48%)
Dec 31, 2025 0.0115 0.0115 0.0115 0.0115 757 -0.01(-30.72%)
Dec 30, 2025 0.0166 0.0166 0.0166 0.0166 700 +0.00(+2.47%)
Dec 29, 2025 0.0162 0.0183 0.0162 0.0162 16,264 +0.00(+10.96%)
Dec 26, 2025 0.0189 0.0189 0.0113 0.0146 129,955 -0.00(-11.52%)
Dec 24, 2025 0.0167 0.0167 0.0165 0.0165 30,000 -0.00(-2.94%)
Dec 23, 2025 0.0150 0.0170 0.0150 0.0170 55,034 +0.00(+8.28%)
Dec 22, 2025 0.0157 0.0181 0.0139 0.0157 30,708 -0.00(-5.42%)
Dec 19, 2025 0.0168 0.0181 0.0156 0.0166 64,787 +0.00(+5.06%)
Dec 18, 2025 0.0158 0.0158 0.0158 0.0158 990 +0.00(+10.49%)
Dec 17, 2025 0.0157 0.0157 0.0143 0.0143 67,231 +0.00(+5.93%)
Dec 16, 2025 0.0147 0.0168 0.0135 0.0135 970,068 -0.00(-4.26%)
Dec 15, 2025 0.0169 0.0169 0.0140 0.0141 326,200 -0.00(-16.57%)
Dec 12, 2025 0.0147 0.0189 0.0147 0.0169 353,745 -0.00(-6.11%)
Dec 11, 2025 0.0184 0.0191 0.0170 0.0180 66,500 -0.00(-15.89%)
Dec 10, 2025 0.0189 0.0220 0.0189 0.0214 116,563 +0.00(+23.70%)
Dec 09, 2025 0.0210 0.0210 0.0173 0.0173 421,246 -0.01(-30.80%)
Dec 08, 2025 0.0250 0.0250 0.0198 0.0250 17,545 +0.00(+0.00%)
Dec 05, 2025 0.0260 0.0286 0.0250 0.0250 14,518 +0.00(+7.30%)
Dec 04, 2025 0.0286 0.0286 0.0233 0.0233 67,000 -0.00(-8.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.