Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ELMSQ)

0.0450 -0.0100 (-18.18%)
Streaming Delayed Price Updated: 2:10 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.0450 0.1200 0.0450 0.0550 1,632 -0.07(-57.03%)
Apr 02, 2026 0.0450 0.1289 0.0450 0.1280 5,555 +0.00(+0.39%)
Apr 01, 2026 0.1350 0.1350 0.0450 0.1275 9,175 -0.00(-1.92%)
Mar 31, 2026 0.1289 0.1350 0.0450 0.1300 6,690 -0.01(-3.70%)
Mar 30, 2026 0.1350 0.1350 0.1350 0.1350 120 -0.01(-3.57%)
Mar 27, 2026 0.1400 0.1400 0.1400 0.1400 122 +0.01(+8.61%)
Mar 26, 2026 0.1300 0.1300 0.0450 0.1289 3,892 -0.01(-7.93%)
Mar 25, 2026 0.1350 0.1400 0.0450 0.1400 413 +0.00(+0.00%)
Mar 24, 2026 0.1400 0.1400 0.1350 0.1400 284 -0.02(-11.11%)
Mar 23, 2026 0.1450 0.1575 0.0600 0.1575 368 +0.00(+0.00%)
Mar 20, 2026 0.1300 0.1575 0.0450 0.1575 360 +0.00(+0.00%)
Mar 19, 2026 0.1575 0.1575 0.1289 0.1575 700 +0.04(+31.25%)
Mar 18, 2026 0.1300 0.1300 0.0450 0.1200 5,297 +0.00(+0.00%)
Mar 17, 2026 0.0450 0.1289 0.0450 0.1200 4,021 +0.00(+1.01%)
Mar 16, 2026 0.1338 0.1338 0.0500 0.1188 691 -0.01(-11.21%)
Mar 13, 2026 0.0400 0.1338 0.0210 0.1338 2,304 +0.01(+12.63%)
Mar 12, 2026 0.1288 0.1289 0.0210 0.1188 519 -0.00(-1.00%)
Mar 11, 2026 0.1025 0.1238 0.0011 0.1200 67,287 -0.01(-4.00%)
Mar 10, 2026 0.1250 0.1250 0.1250 0.1250 478 +0.01(+5.22%)
Mar 09, 2026 0.1176 0.1400 0.1025 0.1188 7,290 -0.01(-7.84%)
Mar 06, 2026 0.1400 0.1400 0.1025 0.1289 2,850 -0.01(-7.93%)
Mar 05, 2026 0.1025 0.1400 0.1025 0.1400 440 +0.00(+0.00%)
Mar 04, 2026 0.1400 0.1400 0.1400 0.1400 186 +0.02(+16.67%)
Mar 03, 2026 0.1289 0.1400 0.1200 0.1200 1,623 +0.00(+0.00%)
Mar 02, 2026 0.1025 0.1400 0.1025 0.1200 1,187 -0.02(-14.29%)
Feb 27, 2026 0.1400 0.1400 0.1025 0.1400 2,164 +0.04(+36.59%)
Feb 26, 2026 0.1025 0.1400 0.0011 0.1025 13,653 +0.00(+0.00%)
Feb 25, 2026 0.1025 0.1025 0.1025 0.1025 298 +0.00(+0.00%)
Feb 24, 2026 0.1025 0.1288 0.1025 0.1025 611 +0.00(+0.00%)
Feb 23, 2026 0.1025 0.1288 0.1025 0.1025 5,536 +0.00(+0.00%)
Feb 20, 2026 0.1025 0.1338 0.1025 0.1025 1,709 -0.03(-20.42%)
Feb 19, 2026 0.1288 0.1289 0.1288 0.1288 267 +0.03(+25.66%)
Feb 18, 2026 0.1288 0.1338 0.1025 0.1025 3,307 -0.04(-26.79%)
Feb 17, 2026 0.1025 0.1400 0.1025 0.1400 15,930 +0.02(+13.09%)
Feb 13, 2026 0.1175 0.1325 0.1025 0.1238 6,295 -0.01(-7.47%)
Feb 12, 2026 0.1288 0.1338 0.1025 0.1338 1,120 +0.02(+21.64%)
Feb 11, 2026 0.1025 0.1238 0.1025 0.1100 124,292 -0.02(-17.79%)
Feb 10, 2026 0.1025 0.1338 0.1025 0.1338 760 +0.00(+0.00%)
Feb 09, 2026 0.1288 0.1338 0.1025 0.1338 418 +0.03(+30.54%)
Feb 06, 2026 0.1103 0.1285 0.1025 0.1025 90,315 +0.00(+0.00%)
Feb 05, 2026 0.1025 0.1500 0.1025 0.1025 811 -0.05(-31.67%)
Feb 04, 2026 0.1025 0.1500 0.1025 0.1500 680 +0.01(+3.45%)
Feb 03, 2026 0.1450 0.1500 0.1450 0.1450 236 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.