Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Element 25 Ltd (OP:ELMTF)

0.2581 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.2581	0	+0.03(+12.71%)
Feb 05, 2026	0.2290	0.2290	0.2289	0.2290	15,205	-0.02(-6.26%)
Jan 30, 2026				0.2443	0	-0.02(-6.04%)
Jan 28, 2026				0.2600	0	-0.00(-0.31%)
Jan 27, 2026	0.2608	0.2608	0.2608	0.2608	1,500	-0.03(-8.84%)
Jan 26, 2026	0.2861	0.2861	0.2861	0.2861	1,000	+0.02(+6.75%)
Jan 23, 2026	0.2680	0.2680	0.2680	0.2680	30,000	-0.00(-0.48%)
Jan 20, 2026				0.2693	0	-0.01(-2.07%)
Jan 15, 2026				0.2750	0	+0.00(+0.26%)
Jan 14, 2026	0.2743	0.3047	0.2743	0.2743	4,000	+0.02(+7.53%)
Jan 07, 2026				0.2551	0	+0.03(+10.91%)
Jan 06, 2026	0.2486	0.2486	0.2300	0.2300	20,000	+0.00(+1.68%)
Jan 05, 2026	0.2465	0.2465	0.2262	0.2262	17,500	-0.02(-7.07%)
Jan 02, 2026	0.2434	0.2434	0.2434	0.2434	2,140	+0.03(+15.90%)
Dec 31, 2025	0.2100	0.2100	0.2100	0.2100	10,000	-0.02(-10.33%)
Dec 30, 2025	0.2342	0.2342	0.2342	0.2342	13,000	+0.04(+19.98%)
Dec 29, 2025	0.1952	0.1952	0.1952	0.1952	4,500	-0.04(-16.01%)
Dec 23, 2025				0.2324	0	+0.02(+8.19%)
Dec 22, 2025	0.2310	0.2397	0.2000	0.2148	120,100	+0.04(+19.93%)
Dec 19, 2025	0.1791	0.1791	0.1791	0.1791	10,000	-0.03(-16.11%)
Dec 11, 2025				0.2135	0	+0.01(+5.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Element 25 Ltd (OP:ELMTF)

Historical Prices