Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Element 25 Ltd (OP:ELMTF)

0.2300 -0.0200 (-8.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.2500 0.2500 0.2500 0.2500 1,050 +0.01(+3.52%)
Apr 14, 2026 0.2300 0.2415 0.2277 0.2415 6,700 -0.01(-3.40%)
Apr 10, 2026 0.2500 0 +0.04(+19.05%)
Apr 09, 2026 0.2100 0.2100 0.2100 0.2100 10,000 -0.00(-2.05%)
Apr 08, 2026 0.2144 0.2144 0.2144 0.2144 1,500 -0.03(-10.67%)
Apr 02, 2026 0.2400 0 -0.00(-1.15%)
Mar 31, 2026 0.2428 0 +0.02(+9.81%)
Mar 30, 2026 0.2211 0.2211 0.2211 0.2211 970 -0.01(-3.62%)
Mar 27, 2026 0.2294 0.2294 0.2294 0.2294 10,000 -0.02(-8.39%)
Mar 25, 2026 0.2504 0 +0.01(+2.25%)
Mar 24, 2026 0.2449 0.2449 0.2449 0.2449 10,000 +0.03(+11.98%)
Mar 23, 2026 0.2187 0.2187 0.2000 0.2187 10,176 -0.00(-0.59%)
Mar 20, 2026 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Mar 18, 2026 0.2200 0 -0.02(-7.49%)
Mar 13, 2026 0.2378 0 -0.01(-4.69%)
Mar 10, 2026 0.2495 54 -0.00(-0.20%)
Mar 09, 2026 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.40%)
Mar 06, 2026 0.2490 0.2800 0.2490 0.2490 15,893 +0.01(+3.75%)
Mar 05, 2026 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Mar 04, 2026 0.2400 0.2400 0.2400 0.2400 15,000 +0.00(+0.00%)
Mar 03, 2026 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-3.77%)
Feb 26, 2026 0.2494 0 +0.01(+5.90%)
Feb 25, 2026 0.2469 0.2469 0.2334 0.2355 38,500 -0.00(-1.13%)
Feb 23, 2026 0.2382 0 -0.01(-2.66%)
Feb 19, 2026 0.2447 0 +0.01(+6.39%)
Feb 17, 2026 0.2300 0 -0.03(-11.54%)
Feb 12, 2026 0.2600 0 +0.02(+6.38%)
Feb 11, 2026 0.2444 0.2832 0.2444 0.2444 10,100 -0.01(-5.31%)
Feb 06, 2026 0.2581 0 +0.03(+12.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.