Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eloxx Pharmaceuticals, Inc. - Common Stock (OP:ELOX)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.1100 35 -0.06(-35.29%)
Apr 16, 2026 0.0876 0.1890 0.0876 0.1700 1,849 +0.09(+103.35%)
Apr 13, 2026 0.0836 23 +0.00(+0.00%)
Apr 10, 2026 0.0836 0.0836 0.0800 0.0836 1,118 +0.01(+17.75%)
Apr 09, 2026 0.1100 0.1100 0.0710 0.0710 538 -0.08(-52.67%)
Apr 08, 2026 0.1500 0.1500 0.1500 0.1500 227 +0.05(+49.85%)
Apr 07, 2026 0.1400 0.1400 0.1001 0.1001 5,653 -0.04(-28.50%)
Apr 06, 2026 0.1390 0.1400 0.0800 0.1400 11,381 +0.01(+7.69%)
Apr 02, 2026 0.1300 0.1500 0.1105 0.1300 26,061 +0.01(+8.33%)
Apr 01, 2026 0.1500 0.1500 0.1200 0.1200 3,641 +0.04(+48.51%)
Mar 31, 2026 0.1600 0.1800 0.0808 0.0808 12,755 -0.11(-57.47%)
Mar 30, 2026 0.1900 0.1900 0.1900 0.1900 1,642 +0.00(+0.00%)
Mar 27, 2026 0.1010 0.1900 0.0901 0.1900 6,652 +0.01(+5.56%)
Mar 26, 2026 0.1100 0.2490 0.0700 0.1800 25,507 +0.02(+12.50%)
Mar 24, 2026 0.1600 111 +0.02(+14.29%)
Mar 23, 2026 0.2000 0.2000 0.1400 0.1400 20,552 -0.00(-0.71%)
Mar 20, 2026 0.1400 0.1705 0.1400 0.1410 36,423 +0.00(+0.71%)
Mar 19, 2026 0.1300 0.1400 0.0610 0.1400 46,470 +0.04(+40.00%)
Mar 18, 2026 0.1500 0.1510 0.0520 0.1000 102,556 +0.10(+99900.00%)
Mar 17, 2026 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 11, 2026 0.0001 28 +0.00(+0.00%)
Feb 24, 2026 0.0001 0 +0.00(+0.00%)
Feb 09, 2026 0.0001 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.