Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eloro Resources Ltd (OP:ELRRF)

1.420 -0.098 (-6.46%)

Streaming Delayed Price Updated: 12:42 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.459	1.464	1.407	1.420	57,056	-0.10(-6.46%)
Apr 01, 2026	1.440	1.530	1.430	1.518	50,173	+0.11(+7.49%)
Mar 31, 2026	1.330	1.412	1.320	1.412	40,400	+0.14(+10.70%)
Mar 30, 2026	1.329	1.360	1.270	1.276	38,932	-0.05(-4.08%)
Mar 27, 2026	1.300	1.372	1.290	1.330	15,153	+0.02(+1.37%)
Mar 26, 2026	1.367	1.400	1.306	1.312	48,134	-0.13(-8.89%)
Mar 25, 2026	1.540	1.540	1.413	1.440	36,355	+0.06(+4.05%)
Mar 24, 2026	1.359	1.390	1.359	1.384	55,428	+0.01(+0.87%)
Mar 23, 2026	1.200	1.390	1.200	1.372	133,412	+0.08(+6.27%)
Mar 20, 2026	1.420	1.420	1.268	1.291	101,938	-0.06(-4.37%)
Mar 19, 2026	1.400	1.420	1.250	1.350	158,572	-0.10(-6.90%)
Mar 18, 2026	1.480	1.529	1.439	1.450	75,468	-0.12(-7.64%)
Mar 17, 2026	1.580	1.580	1.560	1.570	14,313	+0.02(+1.29%)
Mar 16, 2026	1.570	1.590	1.510	1.550	90,472	+0.00(+0.00%)
Mar 13, 2026	1.660	1.660	1.523	1.550	128,119	-0.11(-6.57%)
Mar 12, 2026	1.690	1.730	1.659	1.659	33,903	-0.10(-5.74%)
Mar 11, 2026	1.760	1.831	1.756	1.760	21,318	-0.09(-4.81%)
Mar 10, 2026	1.840	1.880	1.817	1.849	29,476	+0.08(+4.40%)
Mar 09, 2026	1.700	1.771	1.620	1.771	142,866	-0.04(-2.15%)
Mar 06, 2026	1.730	1.815	1.712	1.810	31,817	+0.04(+2.20%)
Mar 05, 2026	1.850	1.922	1.730	1.771	164,999	-0.12(-6.44%)
Mar 04, 2026	1.930	1.997	1.870	1.893	66,928	-0.01(-0.37%)
Mar 03, 2026	2.020	2.066	1.858	1.900	90,443	-0.21(-9.80%)
Mar 02, 2026	2.020	2.145	2.018	2.107	261,452	+0.11(+5.67%)
Feb 27, 2026	1.925	1.996	1.898	1.994	77,058	+0.06(+3.29%)
Feb 26, 2026	1.901	2.000	1.875	1.930	95,028	+0.02(+1.05%)
Feb 25, 2026	2.110	2.120	1.890	1.910	223,732	-0.20(-9.48%)
Feb 24, 2026	2.239	2.280	2.080	2.110	111,425	-0.14(-6.37%)
Feb 23, 2026	2.290	2.326	2.216	2.253	48,670	-0.01(-0.29%)
Feb 20, 2026	2.090	2.260	2.090	2.260	94,044	+0.17(+8.13%)
Feb 19, 2026	2.060	2.150	2.056	2.090	140,579	+0.06(+2.96%)
Feb 18, 2026	2.000	2.080	1.980	2.030	41,851	+0.04(+2.01%)
Feb 17, 2026	2.080	2.090	1.971	1.990	25,265	-0.10(-4.78%)
Feb 13, 2026	2.255	2.255	2.060	2.090	62,525	-0.10(-4.74%)
Feb 12, 2026	2.383	2.418	2.180	2.194	90,136	-0.23(-9.34%)
Feb 11, 2026	2.400	2.437	2.317	2.420	220,384	+0.05(+2.33%)
Feb 10, 2026	2.150	2.528	2.120	2.365	136,293	+0.07(+2.83%)
Feb 09, 2026	2.050	2.312	2.000	2.300	200,480	+0.31(+15.58%)
Feb 06, 2026	1.990	2.020	1.870	1.990	25,727	+0.06(+3.33%)
Feb 05, 2026	2.060	2.060	1.875	1.926	158,647	-0.22(-10.43%)
Feb 04, 2026	2.250	2.298	2.084	2.150	76,595	-0.09(-4.02%)
Feb 03, 2026	2.170	2.256	2.060	2.240	74,946	+0.24(+12.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eloro Resources Ltd (OP:ELRRF)

Historical Prices