Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (OP:ELRRF)

0.6700 -0.0120 (-1.76%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.6959	0.6959	0.6689	0.6820	28,570	-0.01(-0.73%)
May 15, 2025	0.7057	0.7057	0.6837	0.6870	34,422	+0.00(+0.53%)
May 14, 2025	0.6800	0.6953	0.6779	0.6834	5,131	-0.02(-2.43%)
May 13, 2025	0.6876	0.7086	0.6876	0.7004	48,434	+0.00(+0.24%)
May 12, 2025	0.7000	0.7014	0.6944	0.6987	12,950	-0.01(-1.59%)
May 09, 2025	0.6663	0.7125	0.6560	0.7100	34,464	+0.05(+6.96%)
May 08, 2025	0.6638	0.6657	0.6500	0.6638	35,700	-0.01(-1.10%)
May 07, 2025	0.6871	0.7000	0.6712	0.6712	31,250	-0.02(-2.60%)
May 06, 2025	0.6600	0.6891	0.6551	0.6891	63,651	+0.03(+5.03%)
May 05, 2025	0.6735	0.6873	0.6392	0.6561	150,029	-0.03(-4.08%)
May 02, 2025	0.6884	0.6884	0.6840	0.6840	2,935	-0.02(-2.29%)
May 01, 2025	0.7000	0.7000	0.7000	0.7000	1,100	-0.01(-0.84%)
Apr 30, 2025	0.6600	0.7059	0.6600	0.7059	107,350	+0.01(+0.74%)
Apr 29, 2025	0.6756	0.7067	0.6756	0.7007	30,009	+0.01(+0.82%)
Apr 28, 2025	0.7050	0.7200	0.6950	0.6950	35,369	-0.01(-0.71%)
Apr 25, 2025	0.6926	0.7018	0.6926	0.7000	22,332	+0.00(+0.00%)
Apr 24, 2025	0.7070	0.7255	0.7000	0.7000	35,808	+0.01(+1.02%)
Apr 23, 2025	0.6842	0.7000	0.6782	0.6929	36,425	+0.02(+3.09%)
Apr 22, 2025	0.6668	0.7000	0.6648	0.6721	18,492	-0.01(-0.86%)
Apr 21, 2025	0.6671	0.6800	0.6352	0.6779	48,683	+0.00(+0.71%)
Apr 17, 2025	0.6810	0.6900	0.6648	0.6731	61,477	-0.01(-1.23%)
Apr 16, 2025	0.6900	0.6911	0.6752	0.6815	44,938	-0.00(-0.58%)
Apr 15, 2025	0.6800	0.6855	0.6577	0.6855	43,800	+0.01(+2.16%)
Apr 14, 2025	0.6790	0.6790	0.6600	0.6710	57,726	-0.00(-0.71%)
Apr 11, 2025	0.6700	0.6800	0.6608	0.6758	36,105	+0.02(+3.03%)
Apr 10, 2025	0.6368	0.6559	0.6368	0.6559	9,985	+0.01(+2.01%)
Apr 09, 2025	0.6100	0.6430	0.6024	0.6430	53,624	+0.03(+5.41%)
Apr 08, 2025	0.6056	0.6124	0.5400	0.6100	74,928	+0.02(+3.48%)
Apr 07, 2025	0.6100	0.6100	0.5895	0.5895	37,599	+0.03(+5.46%)
Apr 04, 2025	0.6079	0.6190	0.5507	0.5590	101,036	-0.06(-9.84%)
Apr 03, 2025	0.6387	0.6387	0.6107	0.6200	34,236	-0.02(-3.14%)
Apr 02, 2025	0.6312	0.6500	0.6083	0.6401	144,951	+0.00(+0.33%)
Apr 01, 2025	0.6400	0.6509	0.6293	0.6380	181,051	-0.00(-0.13%)
Mar 31, 2025	0.6250	0.6410	0.6178	0.6388	26,351	+0.00(+0.52%)
Mar 28, 2025	0.6697	0.7000	0.6210	0.6355	388,380	-0.07(-9.49%)
Mar 27, 2025	0.7571	0.7666	0.6984	0.7021	75,998	-0.07(-8.94%)
Mar 26, 2025	0.7959	0.8000	0.7679	0.7710	25,647	-0.03(-3.63%)
Mar 25, 2025	0.8339	0.8427	0.8000	0.8000	47,059	-0.04(-4.90%)
Mar 24, 2025	0.8500	0.8700	0.8273	0.8412	98,540	-0.02(-2.71%)
Mar 21, 2025	0.9100	0.9100	0.8532	0.8646	46,002	-0.08(-8.02%)
Mar 20, 2025	0.9618	0.9618	0.9220	0.9400	41,119	-0.03(-2.77%)
Mar 19, 2025	0.9500	0.9910	0.9406	0.9668	65,331	-0.01(-1.35%)
Mar 18, 2025	0.8950	1.020	0.8645	0.9800	302,261	+0.14(+16.11%)
Mar 17, 2025	0.7845	0.8875	0.7727	0.8440	42,305	+0.07(+8.76%)
Mar 14, 2025	0.7930	0.8400	0.7756	0.7760	204,134	+0.03(+3.56%)
Mar 13, 2025	0.7000	0.7708	0.6880	0.7493	57,064	+0.07(+10.43%)
Mar 12, 2025	0.6430	0.6785	0.6397	0.6785	76,018	+0.05(+7.61%)
Mar 11, 2025	0.6229	0.6406	0.6178	0.6305	85,076	+0.02(+2.74%)
Mar 10, 2025	0.6148	0.6296	0.6000	0.6137	52,964	-0.02(-2.57%)
Mar 07, 2025	0.6225	0.6299	0.6090	0.6299	25,591	+0.02(+2.96%)
Mar 06, 2025	0.6170	0.6205	0.6031	0.6118	70,977	-0.02(-2.87%)
Mar 05, 2025	0.6298	0.6299	0.6298	0.6299	13,010	+0.01(+1.12%)
Mar 04, 2025	0.6325	0.6382	0.6165	0.6229	14,950	+0.00(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eloro Resources Ltd (OP:ELRRF)

Historical Prices