Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP:ELRRF)

2.300 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.050 2.312 2.000 2.300 200,480 +0.31(+15.58%)
Feb 06, 2026 1.990 2.020 1.870 1.990 25,727 +0.06(+3.33%)
Feb 05, 2026 2.060 2.060 1.875 1.926 158,647 -0.22(-10.43%)
Feb 04, 2026 2.250 2.298 2.084 2.150 76,595 -0.09(-4.02%)
Feb 03, 2026 2.170 2.256 2.060 2.240 74,946 +0.24(+12.00%)
Feb 02, 2026 1.996 2.054 1.940 2.000 138,679 -0.06(-2.91%)
Jan 30, 2026 2.190 2.300 2.010 2.060 220,114 -0.21(-9.25%)
Jan 29, 2026 2.392 2.393 2.220 2.270 177,761 -0.02(-0.72%)
Jan 28, 2026 2.351 2.400 2.240 2.287 182,816 -0.06(-2.70%)
Jan 27, 2026 2.340 2.352 2.218 2.350 88,906 +0.05(+2.17%)
Jan 26, 2026 2.430 2.480 2.280 2.300 156,259 -0.02(-0.86%)
Jan 23, 2026 2.410 2.450 2.277 2.320 116,535 -0.07(-2.93%)
Jan 22, 2026 2.263 2.390 2.240 2.390 82,916 +0.23(+10.65%)
Jan 21, 2026 2.162 2.190 2.100 2.160 54,477 -0.05(-2.26%)
Jan 20, 2026 2.360 2.360 2.190 2.210 67,193 +0.02(+1.01%)
Jan 16, 2026 2.200 2.260 2.132 2.188 67,639 -0.07(-2.91%)
Jan 15, 2026 2.183 2.291 2.183 2.253 58,173 +0.12(+5.80%)
Jan 14, 2026 2.210 2.264 2.093 2.130 280,890 -0.08(-3.62%)
Jan 13, 2026 2.220 2.270 2.122 2.210 148,141 -0.04(-2.00%)
Jan 12, 2026 2.284 2.355 2.246 2.255 130,568 +0.00(+0.22%)
Jan 09, 2026 2.212 2.300 2.180 2.250 126,355 +0.15(+7.32%)
Jan 08, 2026 2.140 2.140 2.000 2.096 58,271 -0.04(-2.03%)
Jan 07, 2026 2.162 2.200 2.105 2.140 159,978 -0.17(-7.36%)
Jan 06, 2026 2.110 2.340 2.110 2.310 150,317 +0.25(+12.14%)
Jan 05, 2026 2.290 2.500 2.060 2.060 208,376 -0.21(-9.29%)
Jan 02, 2026 2.150 2.280 2.118 2.271 120,571 +0.24(+11.87%)
Dec 31, 2025 2.050 2.050 1.950 2.030 61,354 -0.02(-0.98%)
Dec 30, 2025 2.075 2.120 1.990 2.050 154,686 +0.10(+5.13%)
Dec 29, 2025 1.904 2.131 1.840 1.950 264,648 -0.06(-2.99%)
Dec 26, 2025 1.965 2.150 1.950 2.010 89,288 +0.09(+4.80%)
Dec 24, 2025 1.800 1.922 1.800 1.918 59,034 +0.03(+1.48%)
Dec 23, 2025 1.880 1.910 1.791 1.890 79,462 +0.04(+2.44%)
Dec 22, 2025 1.900 1.900 1.760 1.845 67,690 +0.05(+2.92%)
Dec 19, 2025 1.760 1.900 1.600 1.793 91,058 +0.09(+5.45%)
Dec 18, 2025 1.650 1.730 1.636 1.700 63,443 +0.06(+3.66%)
Dec 17, 2025 1.597 1.750 1.572 1.640 399,047 +0.03(+1.86%)
Dec 16, 2025 1.502 1.610 1.496 1.610 302,381 +0.10(+6.62%)
Dec 15, 2025 1.600 1.600 1.510 1.510 116,118 -0.05(-3.14%)
Dec 12, 2025 1.620 1.620 1.500 1.559 118,764 -0.04(-2.26%)
Dec 11, 2025 1.444 1.660 1.444 1.595 300,329 +0.19(+13.48%)
Dec 10, 2025 1.482 1.540 1.404 1.405 113,193 +0.00(+0.32%)
Dec 09, 2025 1.304 1.470 1.300 1.401 85,685 +0.15(+12.08%)
Dec 08, 2025 1.320 1.338 1.250 1.250 84,123 -0.07(-5.66%)
Dec 05, 2025 1.300 1.340 1.294 1.325 34,398 +0.06(+4.99%)
Dec 04, 2025 1.274 1.276 1.240 1.262 23,976 +0.01(+0.96%)
Dec 03, 2025 1.320 1.350 1.250 1.250 57,613 -0.08(-6.11%)
Dec 02, 2025 1.314 1.350 1.290 1.331 25,045 +0.03(+2.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.