Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Elite Pharma Inc (OP:ELTP)

0.4510 +0.0043 (+0.96%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.4467	0.4690	0.4383	0.4510	462,293	+0.00(+0.96%)
Feb 06, 2026	0.3800	0.4467	0.3761	0.4467	1,205,925	+0.07(+18.74%)
Feb 05, 2026	0.3853	0.3950	0.3707	0.3762	1,637,020	-0.02(-4.30%)
Feb 04, 2026	0.4101	0.4240	0.3906	0.3931	1,497,550	-0.02(-5.14%)
Feb 03, 2026	0.4155	0.4200	0.4016	0.4144	582,575	-0.00(-1.12%)
Feb 02, 2026	0.4300	0.4300	0.4050	0.4191	806,981	-0.02(-4.42%)
Jan 30, 2026	0.4330	0.4499	0.4300	0.4385	463,804	+0.01(+1.39%)
Jan 29, 2026	0.4499	0.4650	0.4250	0.4325	901,754	-0.01(-2.94%)
Jan 28, 2026	0.4325	0.4589	0.4056	0.4456	490,676	+0.01(+3.03%)
Jan 27, 2026	0.4477	0.4500	0.4114	0.4325	850,120	-0.01(-3.05%)
Jan 26, 2026	0.4504	0.4589	0.4400	0.4461	499,928	-0.01(-1.28%)
Jan 23, 2026	0.4573	0.4590	0.4418	0.4519	982,656	-0.01(-1.50%)
Jan 22, 2026	0.4611	0.4699	0.4500	0.4588	1,174,993	-0.01(-2.36%)
Jan 21, 2026	0.4649	0.4800	0.4506	0.4699	322,605	+0.00(+0.26%)
Jan 20, 2026	0.4700	0.4749	0.4513	0.4687	503,626	-0.00(-0.17%)
Jan 16, 2026	0.4800	0.4800	0.4615	0.4695	974,491	-0.01(-1.16%)
Jan 15, 2026	0.4850	0.4850	0.4722	0.4750	221,799	-0.00(-0.31%)
Jan 14, 2026	0.4734	0.4861	0.4701	0.4765	426,639	-0.00(-0.73%)
Jan 13, 2026	0.4719	0.4900	0.4631	0.4800	380,066	+0.02(+3.67%)
Jan 12, 2026	0.4800	0.4900	0.4620	0.4630	336,768	-0.02(-4.54%)
Jan 09, 2026	0.4784	0.4899	0.4508	0.4850	381,631	+0.01(+2.97%)
Jan 08, 2026	0.4847	0.4847	0.4540	0.4710	747,887	+0.00(+0.45%)
Jan 07, 2026	0.4899	0.4900	0.4651	0.4689	512,647	-0.01(-2.41%)
Jan 06, 2026	0.4803	0.5099	0.4681	0.4805	799,109	-0.01(-2.14%)
Jan 05, 2026	0.5000	0.5100	0.4800	0.4910	695,233	-0.01(-1.80%)
Jan 02, 2026	0.5000	0.5143	0.4681	0.5000	254,398	+0.01(+1.98%)
Dec 31, 2025	0.4670	0.5057	0.4670	0.4903	575,735	+0.02(+4.61%)
Dec 30, 2025	0.4900	0.5000	0.4650	0.4687	891,764	-0.02(-3.36%)
Dec 29, 2025	0.4999	0.5050	0.4750	0.4850	698,900	-0.01(-2.98%)
Dec 26, 2025	0.4850	0.5142	0.4801	0.4999	1,046,441	+0.02(+3.18%)
Dec 24, 2025	0.4701	0.4984	0.4701	0.4845	763,312	+0.00(+0.96%)
Dec 23, 2025	0.4800	0.4800	0.4642	0.4799	511,551	+0.00(+0.08%)
Dec 22, 2025	0.4900	0.4900	0.4730	0.4795	740,022	-0.01(-1.24%)
Dec 19, 2025	0.4831	0.4900	0.4775	0.4855	418,384	-0.00(-0.02%)
Dec 18, 2025	0.4947	0.4998	0.4800	0.4856	455,628	-0.01(-2.84%)
Dec 17, 2025	0.4915	0.5000	0.4752	0.4998	755,847	-0.00(-0.02%)
Dec 16, 2025	0.4903	0.5100	0.4851	0.4999	431,605	+0.00(+0.42%)
Dec 15, 2025	0.5000	0.5100	0.4901	0.4978	524,265	-0.00(-0.44%)
Dec 12, 2025	0.5106	0.5190	0.4900	0.5000	546,430	-0.02(-3.64%)
Dec 11, 2025	0.5101	0.5200	0.5100	0.5189	344,067	+0.00(+0.41%)
Dec 10, 2025	0.5212	0.5250	0.5100	0.5168	464,871	-0.00(-0.62%)
Dec 09, 2025	0.5165	0.5200	0.5100	0.5200	298,452	+0.00(+0.68%)
Dec 08, 2025	0.5199	0.5300	0.5120	0.5165	392,199	-0.01(-1.24%)
Dec 05, 2025	0.5134	0.5244	0.5050	0.5230	1,223,738	+0.00(+0.60%)
Dec 04, 2025	0.5199	0.5250	0.5120	0.5199	464,962	-0.01(-1.89%)
Dec 03, 2025	0.5300	0.5340	0.5101	0.5299	504,112	+0.01(+0.95%)
Dec 02, 2025	0.5300	0.5449	0.5201	0.5249	764,244	-0.01(-1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Elite Pharma Inc (OP:ELTP)

Historical Prices