Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Elvictor Group Inc (OP:ELVG)

0.0155 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EST, Nov 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025				0.0155	0	-0.00(-18.42%)
Nov 14, 2025	0.0189	0.0190	0.0160	0.0190	127,400	+0.00(+18.75%)
Nov 13, 2025	0.0160	0.0160	0.0160	0.0160	500	-0.00(-20.00%)
Nov 05, 2025				0.0200	0	+0.01(+66.67%)
Nov 03, 2025				0.0120	0	-0.01(-47.37%)
Oct 20, 2025				0.0228	0	+0.00(+20.00%)
Oct 08, 2025				0.0190	0	+0.01(+59.66%)
Sep 08, 2025				0.0119	0	+0.00(+5.31%)
Sep 04, 2025				0.0113	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Elvictor Group Inc (OP:ELVG)

Historical Prices