Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elevate Uranium Ltd (OP:ELVUF)

0.2079 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.2079 0 +0.01(+5.80%)
Apr 02, 2026 0.1965 0.1965 0.1965 0.1965 2,000 -0.02(-10.52%)
Apr 01, 2026 0.2196 0.2395 0.2058 0.2196 14,500 +0.02(+9.80%)
Mar 31, 2026 0.2281 0.2281 0.1812 0.2000 16,600 +0.02(+13.31%)
Mar 30, 2026 0.1765 0.1765 0.1765 0.1765 1,810 -0.02(-11.75%)
Mar 27, 2026 0.2000 0.2000 0.2000 0.2000 10,005 -0.03(-13.76%)
Mar 25, 2026 0.2319 0 +0.05(+28.83%)
Mar 24, 2026 0.2026 0.2026 0.1800 0.1800 26,764 +0.00(+1.12%)
Mar 23, 2026 0.1654 0.1780 0.1640 0.1780 73,410 -0.01(-6.81%)
Mar 20, 2026 0.1910 0.1910 0.1900 0.1910 1,132 -0.02(-7.42%)
Mar 19, 2026 0.1916 0.2066 0.1907 0.2063 13,801 +0.01(+5.79%)
Mar 18, 2026 0.2070 0.2070 0.1950 0.1950 3,931 +0.00(+2.36%)
Mar 17, 2026 0.1905 0.1905 0.1905 0.1905 18,088 +0.00(+0.00%)
Mar 16, 2026 0.2000 0.2000 0.1900 0.1905 184,780 -0.02(-9.76%)
Mar 13, 2026 0.2111 0.2111 0.2026 0.2111 31,858 +0.01(+4.14%)
Mar 12, 2026 0.2027 0.2250 0.2027 0.2027 80,173 -0.01(-6.85%)
Mar 11, 2026 0.2400 0.2400 0.2176 0.2176 16,700 +0.02(+7.46%)
Mar 10, 2026 0.2639 0.2639 0.2025 0.2025 52,329 -0.05(-20.18%)
Mar 09, 2026 0.2537 0.2537 0.2537 0.2537 25,000 +0.02(+8.93%)
Mar 06, 2026 0.2498 0.2498 0.2077 0.2329 71,658 +0.03(+15.07%)
Mar 05, 2026 0.2035 0.2500 0.2000 0.2024 30,100 -0.04(-16.98%)
Mar 04, 2026 0.2200 0.2600 0.2200 0.2438 62,600 +0.01(+6.00%)
Mar 03, 2026 0.2300 0.2600 0.2300 0.2300 11,880 -0.03(-11.54%)
Mar 02, 2026 0.2600 0.2600 0.2600 0.2600 2,800 -0.01(-4.17%)
Feb 27, 2026 0.2713 0.2713 0.2500 0.2713 42,792 +0.01(+2.03%)
Feb 26, 2026 0.2659 0.2659 0.2659 0.2659 740 -0.00(-1.52%)
Feb 25, 2026 0.2700 0.2900 0.2700 0.2700 5,250 -0.02(-6.90%)
Feb 24, 2026 0.2900 0.2900 0.2900 0.2900 575 +0.00(+1.54%)
Feb 23, 2026 0.2739 0.3042 0.2739 0.2856 32,757 +0.01(+3.78%)
Feb 20, 2026 0.2614 0.3004 0.2614 0.2752 63,168 -0.01(-3.94%)
Feb 19, 2026 0.2768 0.2865 0.2637 0.2865 9,400 +0.02(+6.11%)
Feb 18, 2026 0.2767 0.2767 0.2000 0.2700 110,100 +0.02(+8.00%)
Feb 17, 2026 0.2500 0.2500 0.2500 0.2500 10,018 -0.02(-7.41%)
Feb 13, 2026 0.2700 0.2726 0.2700 0.2700 11,893 -0.01(-3.57%)
Feb 12, 2026 0.2600 0.2800 0.2600 0.2800 29,049 +0.03(+12.00%)
Feb 11, 2026 0.2750 0.2750 0.2500 0.2500 41,460 -0.02(-8.89%)
Feb 10, 2026 0.2788 0.2988 0.2744 0.2744 14,636 +0.02(+9.76%)
Feb 09, 2026 0.2685 0.2870 0.2500 0.2500 206,574 +0.01(+2.04%)
Feb 06, 2026 0.2434 0.2828 0.2429 0.2450 37,169 -0.03(-10.42%)
Feb 05, 2026 0.2737 0.2750 0.2305 0.2735 22,044 -0.00(-0.55%)
Feb 04, 2026 0.2899 0.3085 0.2750 0.2750 32,173 -0.03(-9.81%)
Feb 03, 2026 0.3025 0.3049 0.3025 0.3049 22,500 +0.00(+0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.