Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elevate Uranium Ltd (OP:ELVUF)

0.2788 +0.0288 (+11.52%)
Streaming Delayed Price Updated: 1:39 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2685 0.2870 0.2500 0.2500 206,574 +0.01(+2.04%)
Feb 06, 2026 0.2434 0.2828 0.2429 0.2450 37,169 -0.03(-10.42%)
Feb 05, 2026 0.2737 0.2750 0.2305 0.2735 22,044 -0.00(-0.55%)
Feb 04, 2026 0.2899 0.3085 0.2750 0.2750 32,173 -0.03(-9.81%)
Feb 03, 2026 0.3025 0.3049 0.3025 0.3049 22,500 +0.00(+0.59%)
Feb 02, 2026 0.3262 0.3262 0.2849 0.3031 140,280 -0.02(-4.81%)
Jan 30, 2026 0.3100 0.3300 0.3084 0.3184 45,264 -0.01(-3.52%)
Jan 29, 2026 0.3307 0.3710 0.3100 0.3300 261,933 -0.01(-3.73%)
Jan 28, 2026 0.3300 0.3640 0.3210 0.3428 394,399 +0.05(+18.37%)
Jan 27, 2026 0.3118 0.3118 0.2896 0.2896 2,591 -0.01(-1.83%)
Jan 26, 2026 0.2774 0.3100 0.2564 0.2950 16,041 +0.01(+4.94%)
Jan 23, 2026 0.2799 0.2900 0.2562 0.2811 176,740 +0.00(+0.39%)
Jan 22, 2026 0.2800 0.3024 0.2730 0.2800 114,350 +0.02(+9.59%)
Jan 21, 2026 0.2510 0.2700 0.2510 0.2555 125,100 +0.02(+9.89%)
Jan 20, 2026 0.2431 0.2431 0.2161 0.2325 85,637 -0.03(-11.46%)
Jan 16, 2026 0.2626 0.2700 0.2585 0.2626 23,000 +0.00(+0.88%)
Jan 15, 2026 0.2209 0.2603 0.2209 0.2603 10,000 +0.02(+10.30%)
Jan 14, 2026 0.2360 0.2470 0.2345 0.2360 12,638 -0.01(-4.76%)
Jan 13, 2026 0.2448 0.2478 0.2300 0.2478 12,205 -0.00(-0.04%)
Jan 12, 2026 0.2479 0.2479 0.2355 0.2479 10,832 +0.03(+12.07%)
Jan 09, 2026 0.2500 0.2500 0.2212 0.2212 46,296 -0.01(-5.51%)
Jan 08, 2026 0.2500 0.2500 0.2341 0.2341 10,000 -0.03(-12.97%)
Jan 07, 2026 0.2690 0.2690 0.2360 0.2690 175,000 +0.05(+20.63%)
Jan 06, 2026 0.1885 0.2230 0.1885 0.2230 41,400 +0.00(+0.45%)
Jan 05, 2026 0.2200 0.2220 0.2200 0.2220 41,059 +0.00(+0.91%)
Jan 02, 2026 0.1995 0.2200 0.1995 0.2200 20,000 +0.03(+15.06%)
Dec 31, 2025 0.1860 0.2026 0.1670 0.1912 51,705 +0.02(+12.47%)
Dec 30, 2025 0.1500 0.1805 0.1500 0.1700 212,001 -0.03(-16.63%)
Dec 29, 2025 0.2039 0.2039 0.1900 0.2039 21,668 +0.02(+10.22%)
Dec 26, 2025 0.2200 0.2200 0.1850 0.1850 24,478 -0.02(-11.44%)
Dec 24, 2025 0.2089 0.2089 0.1930 0.2089 14,860 +0.02(+9.95%)
Dec 23, 2025 0.1900 0.1900 0.1900 0.1900 18,694 -0.01(-4.28%)
Dec 22, 2025 0.1785 0.1985 0.1785 0.1985 11,000 +0.02(+10.28%)
Dec 18, 2025 0.1800 0 +0.02(+10.29%)
Dec 17, 2025 0.1558 0.1902 0.1520 0.1632 76,854 -0.01(-6.37%)
Dec 16, 2025 0.1396 0.1982 0.1394 0.1743 200,800 -0.00(-1.97%)
Dec 15, 2025 0.1691 0.1778 0.1263 0.1778 12,250 -0.01(-3.89%)
Dec 12, 2025 0.1677 0.1850 0.1649 0.1850 13,900 -0.01(-2.63%)
Dec 11, 2025 0.1700 0.1900 0.1700 0.1900 2,100 +0.01(+7.28%)
Dec 09, 2025 0.1771 2 -0.02(-11.45%)
Dec 05, 2025 0.2000 0 -0.00(-0.20%)
Dec 04, 2025 0.2000 0.2004 0.1935 0.2004 34,792 -0.01(-5.16%)
Dec 03, 2025 0.2200 0.2300 0.2113 0.2113 36,710 +0.02(+12.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.