Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:EMAUF)

0.1390 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1300	0.1390	0.1220	0.1390	251,466	+0.01(+5.30%)
Feb 06, 2026	0.1309	0.1325	0.1220	0.1320	412,179	+0.01(+6.62%)
Feb 05, 2026	0.1300	0.1312	0.1200	0.1238	546,873	-0.01(-6.57%)
Feb 04, 2026	0.1440	0.1440	0.1288	0.1325	348,017	-0.00(-1.85%)
Feb 03, 2026	0.1400	0.1470	0.1241	0.1350	1,010,438	-0.00(-2.81%)
Feb 02, 2026	0.1400	0.1470	0.1250	0.1389	439,996	+0.00(+2.43%)
Jan 30, 2026	0.1397	0.1480	0.1356	0.1356	1,327,318	-0.01(-8.07%)
Jan 29, 2026	0.1524	0.1562	0.1431	0.1475	355,898	-0.01(-6.05%)
Jan 28, 2026	0.1589	0.1629	0.1543	0.1570	483,038	+0.00(+1.62%)
Jan 27, 2026	0.1635	0.1638	0.1503	0.1545	509,271	-0.01(-3.44%)
Jan 26, 2026	0.1599	0.1734	0.1550	0.1600	844,784	+0.01(+3.23%)
Jan 23, 2026	0.1375	0.1576	0.1375	0.1550	458,147	+0.02(+11.19%)
Jan 22, 2026	0.1358	0.1448	0.1349	0.1394	707,798	+0.00(+1.68%)
Jan 21, 2026	0.1443	0.1449	0.1371	0.1371	176,560	-0.00(-2.70%)
Jan 20, 2026	0.1599	0.1600	0.1394	0.1409	295,810	-0.01(-6.19%)
Jan 16, 2026	0.1481	0.1502	0.1380	0.1502	124,177	+0.00(+0.74%)
Jan 15, 2026	0.1518	0.1559	0.1457	0.1491	216,942	-0.01(-4.36%)
Jan 14, 2026	0.1300	0.1621	0.1290	0.1559	667,011	+0.03(+19.83%)
Jan 13, 2026	0.1264	0.1320	0.1198	0.1301	268,128	+0.00(+0.39%)
Jan 12, 2026	0.1320	0.1333	0.1290	0.1296	428,895	-0.00(-1.07%)
Jan 09, 2026	0.1324	0.1389	0.1290	0.1310	556,906	+0.00(+0.08%)
Jan 08, 2026	0.1342	0.1342	0.1294	0.1309	91,181	+0.00(+0.54%)
Jan 07, 2026	0.1228	0.1351	0.1222	0.1302	178,807	+0.00(+0.15%)
Jan 06, 2026	0.1338	0.1370	0.1293	0.1300	532,650	+0.00(+0.08%)
Jan 05, 2026	0.1370	0.1370	0.1297	0.1299	180,722	-0.00(-1.37%)
Jan 02, 2026	0.1291	0.1329	0.1284	0.1317	273,593	+0.01(+5.28%)
Dec 31, 2025	0.1375	0.1375	0.1228	0.1251	448,029	-0.00(-3.02%)
Dec 30, 2025	0.1237	0.1290	0.1225	0.1290	320,349	+0.01(+4.20%)
Dec 29, 2025	0.1355	0.1355	0.1201	0.1238	1,040,014	-0.01(-6.92%)
Dec 26, 2025	0.1250	0.1357	0.1200	0.1330	351,246	+0.01(+7.34%)
Dec 24, 2025	0.1237	0.1259	0.1200	0.1239	144,096	-0.00(-0.80%)
Dec 23, 2025	0.1201	0.1250	0.1201	0.1249	220,219	+0.00(+3.48%)
Dec 22, 2025	0.1275	0.1281	0.1169	0.1207	570,503	-0.00(-1.15%)
Dec 19, 2025	0.1194	0.1286	0.1183	0.1221	402,048	+0.00(+1.83%)
Dec 18, 2025	0.1200	0.1240	0.1160	0.1199	212,378	-0.00(-0.91%)
Dec 17, 2025	0.1204	0.1240	0.1153	0.1210	282,351	+0.01(+5.22%)
Dec 16, 2025	0.1150	0.1226	0.1145	0.1150	779,670	-0.00(-4.17%)
Dec 15, 2025	0.1173	0.1207	0.1084	0.1200	687,106	+0.01(+5.26%)
Dec 12, 2025	0.1120	0.1174	0.1051	0.1140	170,454	+0.00(+1.15%)
Dec 11, 2025	0.1090	0.1199	0.1072	0.1127	543,784	+0.01(+5.13%)
Dec 10, 2025	0.1130	0.1130	0.1016	0.1072	161,790	-0.00(-1.02%)
Dec 09, 2025	0.1110	0.1125	0.1050	0.1083	226,833	+0.00(+0.28%)
Dec 08, 2025	0.1063	0.1130	0.1050	0.1080	91,020	-0.00(-2.35%)
Dec 05, 2025	0.1125	0.1168	0.1067	0.1106	777,355	+0.00(+0.55%)
Dec 04, 2025	0.1144	0.1170	0.1100	0.1100	88,530	-0.01(-6.14%)
Dec 03, 2025	0.1190	0.1192	0.1142	0.1172	122,058	+0.00(+4.36%)
Dec 02, 2025	0.1174	0.1174	0.1101	0.1123	167,600	-0.00(-2.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:EMAUF)

Historical Prices