Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Arca Continental Sab DE Cv (OP:EMBVF)

10.59 -0.19 (-1.76%)

Streaming Delayed Price Updated: 9:53 AM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	10.60	10.60	10.59	10.59	1,194	-0.19(-1.76%)
Dec 18, 2025	10.78	10.78	10.78	10.78	262	+0.23(+2.23%)
Dec 16, 2025				10.54	5,722	-0.29(-2.63%)
Dec 15, 2025	10.83	10.83	10.83	10.83	624	-0.10(-0.91%)
Dec 12, 2025	10.93	10.95	10.93	10.93	480	+0.37(+3.50%)
Dec 11, 2025	10.56	10.56	10.39	10.56	1,218	+0.40(+3.94%)
Dec 10, 2025	10.16	10.16	10.16	10.16	1,115	+0.01(+0.05%)
Dec 08, 2025				10.15	348	+0.04(+0.45%)
Dec 05, 2025	10.18	10.25	10.11	10.11	959	-0.18(-1.75%)
Dec 04, 2025	10.21	10.29	10.21	10.29	1,895	+0.20(+1.97%)
Dec 03, 2025	10.35	10.35	10.08	10.09	24,863	-0.15(-1.46%)
Dec 02, 2025	10.24	10.24	10.15	10.24	1,237	+0.31(+3.12%)
Nov 28, 2025				9.930	192	-0.04(-0.43%)
Nov 26, 2025	9.973	9.973	9.895	9.973	1,181	+0.12(+1.20%)
Nov 25, 2025	9.855	9.855	9.855	9.855	170	+0.04(+0.41%)
Nov 24, 2025	9.854	9.854	9.815	9.815	2,410	-0.15(-1.46%)
Nov 20, 2025				9.960	79	+0.19(+1.91%)
Nov 19, 2025	9.772	9.774	9.772	9.774	2,750	-0.32(-3.14%)
Nov 18, 2025	9.854	10.09	9.854	10.09	1,545	+0.06(+0.60%)
Nov 17, 2025	10.03	10.03	10.03	10.03	231	+0.08(+0.85%)
Nov 14, 2025	9.945	9.945	9.945	9.945	2,784	-0.24(-2.36%)
Nov 13, 2025	10.19	10.19	10.19	10.19	249	-0.25(-2.44%)
Nov 11, 2025				10.44	58	+0.37(+3.69%)
Nov 10, 2025	9.970	10.13	9.970	10.07	1,903	+0.37(+3.77%)
Nov 06, 2025				9.702	3	-0.26(-2.64%)
Nov 05, 2025	9.720	9.965	9.720	9.965	1,689	+0.46(+4.78%)
Nov 04, 2025	9.612	9.612	9.510	9.510	364	-0.13(-1.40%)
Oct 31, 2025				9.645	686	-0.01(-0.05%)
Oct 30, 2025	9.650	9.650	9.650	9.650	71,449	-0.09(-0.92%)
Oct 28, 2025				9.740	7,550	+0.04(+0.41%)
Oct 27, 2025	9.700	9.700	9.590	9.700	448	-0.17(-1.74%)
Oct 24, 2025	9.872	9.872	9.872	9.872	2,430	+0.17(+1.77%)
Oct 22, 2025				9.700	26	+0.10(+1.04%)
Oct 21, 2025	9.630	9.630	9.600	9.600	3,471	-0.01(-0.10%)
Oct 20, 2025	9.610	9.610	9.610	9.610	921	-0.17(-1.69%)
Oct 17, 2025	9.775	9.775	9.775	9.775	294	+0.08(+0.77%)
Oct 16, 2025	9.700	9.700	9.700	9.700	233	+0.11(+1.17%)
Oct 15, 2025	9.620	9.620	9.588	9.588	3,266	-0.06(-0.64%)
Oct 14, 2025	9.650	9.650	9.650	9.650	266	-0.02(-0.21%)
Oct 10, 2025				9.670	928	-0.45(-4.45%)
Oct 09, 2025	10.12	10.12	10.12	10.12	2,540	+0.18(+1.81%)
Oct 08, 2025	10.20	10.20	9.940	9.940	999	-0.10(-1.00%)
Oct 07, 2025	10.04	10.04	10.04	10.04	815	-0.31(-2.98%)
Oct 02, 2025				10.35	409	-0.22(-2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arca Continental Sab DE Cv (OP:EMBVF)

Historical Prices